FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₅736
+0.00%
$ 7,357 $ 1,765
Nov 4, 1 AM $ 0.0₅733
+0.17%
$ 7,326 $ 1,736
Nov 4, 12 AM $ 0.0₅729
+0.00%
$ 7,290 $ 1,264
Nov 3, 10 PM $ 0.0₅74
+0.00%
$ 7,397 $ 1,201
Nov 3, 8 PM $ 0.0₅75
+0.00%
$ 7,501 $ 1,161
Nov 3, 10 AM $ 0.0₅782
+3.16%
$ 7,818 $ 1,051
Nov 3, 9 AM $ 0.0₅795
+0.00%
$ 7,945 $ 747
Nov 3, 6 AM $ 0.0₅806
-4.67%
$ 8,060 $ 485,929
Nov 3, 5 AM $ 0.0₅769
-3.59%
$ 7,685 $ 489,103
Nov 3, 3 AM $ 0.0₅796
+0.00%
$ 7,963 $ 495,117
Nov 3, 2 AM $ 0.0₅78
-2.85%
$ 7,798 $ 494,431
Nov 3, 12 AM $ 0.0₅886
+13.67%
$ 8,858 $ 502,143
Nov 2, 11 PM $ 0.0₅836
+7.55%
$ 7,819 $ 494,829
Nov 2, 10 PM $ 0.0₅788
+0.00%
$ 7,877 $ 492,824
Nov 2, 7 PM $ 0.0₅807
+4.43%
$ 8,068 $ 488,604
Nov 2, 6 PM $ 0.0₅81
+0.00%
$ 8,099 $ 489,224
Nov 2, 5 PM $ 0.0₅829
+6.97%
$ 8,287 $ 492,471
Nov 2, 4 PM $ 0.0₅848
+6.10%
$ 8,475 $ 490,148
Nov 2, 11 AM $ 0.0₅819
+3.67%
$ 8,187 $ 491,999
Nov 2, 10 AM $ 0.0₅851
+6.74%
$ 8,513 $ 498,958
Nov 2, 9 AM $ 0.0₅821
+4.12%
$ 8,215 $ 503,675
Nov 2, 8 AM $ 0.0₅811
+3.62%
$ 8,110 $ 498,143
Nov 2, 7 AM $ 0.0₅806
+0.00%
$ 8,056 $ 493,693
Nov 2, 6 AM $ 0.0₅79
-4.56%
$ 7,903 $ 494,009
Nov 2, 3 AM $ 0.0₅779
+0.00%
$ 7,788 $ 490,013
Nov 2, 2 AM $ 0.0₅783
+1.11%
$ 7,827 $ 489,032
Nov 2, 1 AM $ 0.0₅789
-0.67%
$ 7,886 $ 487,699
Nov 2, 12 AM $ 0.0₅781
-5.39%
$ 7,814 $ 492,394
Nov 1, 10 PM $ 0.0₅787
-1.18%
$ 7,868 $ 487,903
Nov 1, 9 PM $ 0.0₅839
+7.73%
$ 8,390 $ 500,960
Nov 1, 8 PM $ 0.0₅85
+8.68%
$ 8,505 $ 489,263
Nov 1, 7 PM $ 0.0₅834
+3.76%
$ 8,340 $ 488,723
Nov 1, 6 PM $ 0.0₅781
-0.15%
$ 7,809 $ 490,290
Nov 1, 5 PM $ 0.0₅788
-2.65%
$ 7,881 $ 486,220
Nov 1, 3 PM $ 0.0₅863
+10.56%
$ 8,628 $ 485,514
Nov 1, 2 PM $ 0.0₅815
+0.84%
$ 8,153 $ 488,449
Nov 1, 1 PM $ 0.0₅787
-2.68%
$ 7,868 $ 491,291
Nov 1, 9 AM $ 0.0₅821
+6.76%
$ 8,211 $ 492,925
Nov 1, 8 AM $ 0.0₅818
+0.00%
$ 8,175 $ 480,707
Nov 1, 6 AM $ 0.0₅781
+1.28%
$ 7,809 $ 483,857
Nov 1, 5 AM $ 0.0₅862
+2.26%
$ 8,621 $ 481,044
Nov 1, 3 AM $ 0.0₅778
-8.29%
$ 7,780 $ 479,558
Nov 1, 1 AM $ 0.0₅81
+0.00%
$ 8,096 $ 480,790
Nov 1, 12 AM $ 0.0₅775
+0.57%
$ 7,752 $ 478,533
Download