FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000034
+0.00%
$ 33,994 $ 1,058
Today, at 3 AM $ 0.0000319
+0.00%
$ 31,864 $ 495
Aug 13, 1 PM $ 0.0000305
+0.00%
$ 30,517 $ 3,755
Aug 13, 9 AM $ 0.0000325
+0.00%
$ -- $ 6,960
Aug 13, 6 AM $ 0.000035
+0.00%
$ 35,019 $ 7,724
Aug 13, 2 AM $ 0.000035
+7.38%
$ 35,028 $ 7,291
Aug 13, 1 AM $ 0.0000329
+0.00%
$ 32,885 $ 7,267
Aug 12, 10 PM $ 0.0000316
+0.00%
$ 31,597 $ 6,583
Aug 12, 8 PM $ 0.0000334
+0.00%
$ 33,411 $ 6,929
Aug 12, 4 PM $ 0.0000318
+0.00%
$ 31,848 $ 7,410
Aug 12, 2 PM $ 0.0000331
-4.34%
$ 33,063 $ 7,616
Aug 12, 1 PM $ 0.0000351
+0.00%
$ 35,070 $ 5,897
Aug 12, 12 PM $ 0.0000394
+0.00%
$ 39,426 $ 5,136
Aug 12, 10 AM $ 0.0000342
-4.42%
$ 34,164 $ 5,382
Aug 12, 7 AM $ 0.0000357
+2.89%
$ 35,709 $ 5,028
Aug 12, 4 AM $ 0.0000323
+0.00%
$ 32,257 $ 5,167
Aug 12, 1 AM $ 0.0000336
+0.00%
$ 33,646 $ 5,114
Aug 11, 10 PM $ 0.000034
+0.51%
$ 33,972 $ 5,120
Aug 11, 7 PM $ 0.000032
+0.00%
$ 31,965 $ 3,557
Aug 11, 6 PM $ 0.0000348
+0.00%
$ 34,757 $ 3,499
Aug 11, 4 PM $ 0.0000347
+0.00%
$ 34,668 $ 2,858
Aug 11, 12 PM $ 0.0000368
+0.00%
$ 36,755 $ 3,093
Aug 11, 11 AM $ 0.0000332
+0.00%
$ 33,174 $ 2,476
Aug 11, 6 AM $ 0.0000303
+4.14%
$ 30,328 $ 3,145
Aug 11, 4 AM $ 0.0000313
+0.00%
$ 31,311 $ 2,410
Aug 10, 2 PM $ 0.0000281
+0.00%
$ 28,059 $ 5,475
Aug 10, 9 AM $ 0.0000322
+0.00%
$ 32,240 $ 5,668
Aug 10, 4 AM $ 0.0000297
+0.00%
$ 29,670 $ 4,613
Aug 10, 3 AM $ 0.0000342
+0.00%
$ 34,183 $ 3,167
Aug 9, 4 PM $ 0.0000292
-4.95%
$ 29,172 $ 2,634
Aug 9, 2 PM $ 0.0000319
+0.00%
$ 31,871 $ 2,066
Aug 9, 1 PM $ 0.0000298
-7.43%
$ 29,777 $ 1,412
Aug 9, 9 AM $ 0.0000302
+0.00%
$ 30,210 $ 846
Aug 9, 7 AM $ 0.0000305
+0.00%
$ 30,477 $ 754
Aug 8, 4 PM $ 0.0000294
+0.00%
$ 29,420 $ 1,214
Aug 8, 11 AM $ 0.0000268
+0.00%
$ 26,798 $ 1,418
Aug 8, 5 AM $ 0.0000267
+0.00%
$ 26,745 $ 761
Aug 7, 4 PM $ 0.0000227
+0.00%
$ 22,685 $ 1,504
Aug 7, 2 PM $ 0.0000213
+0.00%
$ -- $ 1,755
Aug 7, 3 AM $ 0.0000203
+0.00%
$ 20,270 $ 3,458
Aug 7, 2 AM $ 0.000021
+0.00%
$ 21,033 $ 3,424
Aug 7, 1 AM $ 0.0000209
+0.00%
$ 20,888 $ 3,612
Aug 6, 8 PM $ 0.0000197
+0.00%
$ 19,742 $ 3,416
Aug 6, 6 PM $ 0.0000199
+0.00%
$ 19,928 $ 3,033
Aug 6, 5 PM $ 0.0000203
+0.00%
$ 20,329 $ 2,808
Aug 6, 2 PM $ 0.0000192
+0.00%
$ 19,243 $ 2,276
Aug 6, 12 PM $ 0.0000202
+0.00%
$ 20,166 $ 1,898
Aug 6, 11 AM $ 0.000019
+0.00%
$ 18,983 $ 1,475
Aug 6, 7 AM $ 0.0000179
+0.00%
$ 17,949 $ 1,052
Aug 6, 5 AM $ 0.0000192
+0.00%
$ 19,239 $ 1,544
Download