FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00636
+0.00%
$ 6.36 million $ 369,020
May 23, 6 AM $ 0.00641
+0.00%
$ 6.41 million $ 449,224
May 20, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 226,751
May 15, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 207,176
May 12, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 608,498
May 12, 12 AM $ 0.00202
-7.53%
$ 2.02 million $ 529,313
May 11, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 202,845
May 5, 4 PM $ 0.00115
+0.68%
$ 1.15 million $ 121,908
May 5, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 116,603
May 5, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 113,198
May 4, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 437,134
May 4, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 427,315
May 4, 12 AM $ 0.00102
+0.13%
$ 1.02 million $ 399,046
May 3, 11 PM $ 0.000928
+15.01%
$ 928,238 $ 400,428
May 3, 5 PM $ 0.000982
-12.08%
$ 981,600 $ 287,649
May 3, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 212,911
May 3, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 196,288
May 2, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 287,086
May 2, 9 AM $ 0.000881
+0.90%
$ 880,787 $ 173,422
Apr 30, 3 PM $ 0.000635
+0.00%
$ 635,270 $ 76,099
Apr 29, 10 PM $ 0.000529
+0.00%
$ 529,340 $ 62,171
Apr 29, 7 PM $ 0.000511
+0.00%
$ 511,398 $ 61,053
Apr 29, 5 AM $ 0.000528
-3.19%
$ 527,931 $ 44,628
Apr 29, 1 AM $ 0.000473
+0.00%
$ 473,294 $ 21,146
Apr 29, 12 AM $ 0.000472
+0.00%
$ 472,201 $ 20,356
Apr 26, 12 PM $ 0.000454
+0.00%
$ 454,375 $ 10,751
Apr 17, 6 PM $ 0.000203
+0.00%
$ 202,809 $ 38,510
Apr 17, 5 PM $ 0.000218
+0.00%
$ 218,005 $ 33,051
Apr 17, 4 AM $ 0.000217
+0.00%
$ 217,126 $ 14,359
Apr 15, 1 AM $ 0.000173
+0.00%
$ 173,086 $ 5,479
Apr 11, 1 AM $ 0.000125
+0.00%
$ 125,333 $ 18,233
Apr 8, 4 AM $ 0.000098
+0.00%
$ 97,990 $ 242
Apr 3, 9 AM $ 0.0000501
+0.00%
$ 50,116 $ 3,672
Mar 24, 6 AM $ 0.0000304
+0.00%
$ 30,450 $ 1,405
Mar 21, 6 AM $ 0.0000288
+0.00%
$ 28,795 $ 3,455
Mar 16, 2 AM $ 0.0000303
+1.41%
$ 30,327 $ 11,892
Mar 16, 1 AM $ 0.0000307
+0.00%
$ 30,661 $ 11,644
Mar 15, 7 AM $ 0.0000289
+0.00%
$ 28,940 $ 8,493
Mar 14, 9 AM $ 0.0000282
+0.00%
$ 28,184 $ 4,065
Mar 11, 7 PM $ 0.0000271
+0.00%
$ 27,144 $ 3,252
Mar 11, 3 PM $ 0.0000276
+0.00%
$ 27,570 $ 2,543
Mar 11, 2 PM $ 0.0000288
+0.00%
$ 28,765 $ 2,140
Mar 11, 6 AM $ 0.0000253
-2.94%
$ 25,317 $ 2,353
Mar 11, 3 AM $ 0.0000264
+0.00%
$ 26,432 $ 8,322
Mar 11, 2 AM $ 0.0000267
+0.00%
$ 26,748 $ 7,922
Mar 10, 11 PM $ 0.0000243
+0.00%
$ 24,316 $ 7,326
Mar 10, 7 PM $ 0.0000212
+0.00%
$ 21,235 $ 4,963
Mar 10, 6 PM $ 0.0000223
+0.41%
$ 22,333 $ 4,607
Mar 10, 5 PM $ 0.0000207
+0.00%
$ 20,678 $ 2,927
Mar 10, 4 PM $ 0.0000201
-3.75%
$ 20,091 $ 2,760
Download