Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 1.34 million $ 9,553
Yesterday $ 0.00258
-0.08%
$ 1.34 million $ 9,937
Aug 11, 2026 $ 0.00258
+0.39%
$ 1.34 million $ 9,504
Aug 10, 2026 $ 0.00257
-0.85%
$ 1.34 million $ 8,796
Aug 9, 2026 $ 0.00259
+0.00%
$ 1.35 million $ 7,981
Aug 8, 2026 $ 0.00258
+1.02%
$ 1.35 million $ 8,218
Aug 7, 2026 $ 0.00256
+0.12%
$ 1.33 million $ 23,612
Aug 6, 2026 $ 0.00255
-0.55%
$ 1.33 million $ 9,795
Aug 5, 2026 $ 0.00256
+1.19%
$ 1.34 million $ 9,667
Aug 4, 2026 $ 0.00253
+0.60%
$ 1.31 million $ 8,191
Aug 3, 2026 $ 0.00251
-1.76%
$ 1.31 million $ 18,424
Aug 2, 2026 $ 0.00256
+0.91%
$ 1.33 million $ 11,399
Aug 1, 2026 $ 0.00253
-0.90%
$ 1.32 million $ 8,312
Jul 31, 2026 $ 0.00256
-0.35%
$ 1.33 million $ 9,683
Jul 30, 2026 $ 0.00257
+0.04%
$ 1.33 million $ 8,477
Jul 29, 2026 $ 0.00257
-0.47%
$ 1.33 million $ 8,644
Jul 28, 2026 $ 0.00258
-0.49%
$ 1.34 million $ 7,677
Jul 27, 2026 $ 0.00259
-0.01%
$ 1.35 million $ 10,890
Jul 26, 2026 $ 0.00259
+0.04%
$ 1.35 million $ 8,348
Jul 25, 2026 $ 0.00259
+0.50%
$ 1.35 million $ 8,545
Jul 24, 2026 $ 0.00258
+0.00%
$ 1.34 million $ 8,442
Jul 23, 2026 $ 0.00258
-0.08%
$ 1.34 million $ 8,174
Jul 22, 2026 $ 0.00259
-0.04%
$ 1.34 million $ 8,032
Jul 21, 2026 $ 0.00259
-0.58%
$ 1.35 million $ 8,308
Jul 20, 2026 $ 0.0026
+0.00%
$ 1.35 million $ 8,047
Jul 19, 2026 $ 0.0026
-0.19%
$ 1.35 million $ 7,886
Jul 18, 2026 $ 0.00261
-1.77%
$ 1.36 million $ 9,179
Jul 17, 2026 $ 0.00265
+0.49%
$ 1.38 million $ 8,873
Jul 16, 2026 $ 0.00263
-0.34%
$ 905,758 $ 7,169
Jul 15, 2026 $ 0.00264
+0.49%
$ 906,101 $ 8,080
Jul 14, 2026 $ 0.00263
+0.42%
$ 901,645 $ 8,191
Jul 13, 2026 $ 0.00262
+2.67%
$ 897,873 $ 8,890
Jul 12, 2026 $ 0.00255
+0.31%
$ 874,561 $ 7,036
Jul 11, 2026 $ 0.00254
+0.08%
$ 871,816 $ 7,331
Jul 10, 2026 $ 0.00254
-0.12%
$ 871,133 $ 7,989
Jul 9, 2026 $ 0.00254
+0.08%
$ 872,161 $ 7,979
Jul 8, 2026 $ 0.00254
-0.70%
$ 871,475 $ 8,137
Jul 7, 2026 $ 0.00257
+0.39%
$ 877,646 $ 8,023
Jul 6, 2026 $ 0.00256
+6.23%
$ 877,290 $ 10,947
Jul 5, 2026 $ 0.00241
-0.42%
$ 825,828 $ 7,980
Jul 4, 2026 $ 0.00242
+0.08%
$ 829,307 $ 8,083
Jul 3, 2026 $ 0.00242
+0.33%
$ 828,622 $ 8,276
Jul 2, 2026 $ 0.00241
+0.00%
$ 826,565 $ 7,858
Jul 1, 2026 $ 0.00241
-0.12%
$ 827,593 $ 8,066
Jun 30, 2026 $ 0.00242
-1.58%
$ 830,679 $ 7,837
Jun 29, 2026 $ 0.00246
-0.12%
$ 844,049 $ 7,844
Jun 28, 2026 $ 0.00246
+0.61%
$ 845,077 $ 8,407
Jun 27, 2026 $ 0.00245
+0.29%
$ 839,935 $ 8,799
Jun 26, 2026 $ 0.00244
+0.53%
$ 837,878 $ 8,610
Jun 25, 2026 $ 0.00243
-0.98%
$ 833,421 $ 8,652
Download