Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00259
+0.00%
$ 1.35 million $ 8,180
Yesterday $ 0.00259
-0.58%
$ 1.35 million $ 8,308
Jul 20, 2026 $ 0.0026
+0.00%
$ 1.35 million $ 8,047
Jul 19, 2026 $ 0.0026
-0.19%
$ 1.35 million $ 7,886
Jul 18, 2026 $ 0.00261
-1.77%
$ 1.36 million $ 9,179
Jul 17, 2026 $ 0.00265
+0.49%
$ 1.38 million $ 8,873
Jul 16, 2026 $ 0.00263
-0.34%
$ 905,758 $ 7,169
Jul 15, 2026 $ 0.00264
+0.49%
$ 906,101 $ 8,080
Jul 14, 2026 $ 0.00263
+0.42%
$ 901,645 $ 8,191
Jul 13, 2026 $ 0.00262
+2.67%
$ 897,873 $ 8,890
Jul 12, 2026 $ 0.00255
+0.31%
$ 874,561 $ 7,036
Jul 11, 2026 $ 0.00254
+0.08%
$ 871,816 $ 7,331
Jul 10, 2026 $ 0.00254
-0.12%
$ 871,133 $ 7,989
Jul 9, 2026 $ 0.00254
+0.08%
$ 872,161 $ 7,979
Jul 8, 2026 $ 0.00254
-0.70%
$ 871,475 $ 8,137
Jul 7, 2026 $ 0.00257
+0.39%
$ 877,646 $ 8,023
Jul 6, 2026 $ 0.00256
+6.23%
$ 877,290 $ 10,947
Jul 5, 2026 $ 0.00241
-0.42%
$ 825,828 $ 7,980
Jul 4, 2026 $ 0.00242
+0.08%
$ 829,307 $ 8,083
Jul 3, 2026 $ 0.00242
+0.33%
$ 828,622 $ 8,276
Jul 2, 2026 $ 0.00241
+0.00%
$ 826,565 $ 7,858
Jul 1, 2026 $ 0.00241
-0.12%
$ 827,593 $ 8,066
Jun 30, 2026 $ 0.00242
-1.58%
$ 830,679 $ 7,837
Jun 29, 2026 $ 0.00246
-0.12%
$ 844,049 $ 7,844
Jun 28, 2026 $ 0.00246
+0.61%
$ 845,077 $ 8,407
Jun 27, 2026 $ 0.00245
+0.29%
$ 839,935 $ 8,799
Jun 26, 2026 $ 0.00244
+0.53%
$ 837,878 $ 8,610
Jun 25, 2026 $ 0.00243
-0.98%
$ 833,421 $ 8,652
Jun 24, 2026 $ 0.00245
-2.04%
$ 841,649 $ 8,646
Jun 23, 2026 $ 0.00251
-0.32%
$ 859,134 $ 7,986
Jun 22, 2026 $ 0.00251
+2.20%
$ 861,876 $ 8,866
Jun 21, 2026 $ 0.00246
-2.03%
$ 843,363 $ 8,017
Jun 20, 2026 $ 0.0025
-1.03%
$ 858,791 $ 6,755
Jun 19, 2026 $ 0.00253
+0.00%
$ 867,704 $ 8,413
Jun 18, 2026 $ 0.00254
-1.32%
$ 871,818 $ 12,828
Jun 17, 2026 $ 0.00258
+0.43%
$ 883,475 $ 11,081
Jun 16, 2026 $ 0.00257
-0.43%
$ 877,137 $ 9,681
Jun 15, 2026 $ 0.00259
+3.85%
$ 885,683 $ 10,659
Jun 14, 2026 $ 0.00249
-0.20%
$ 852,867 $ 7,430
Jun 13, 2026 $ 0.00249
+15.74%
$ 854,577 $ 11,346
Jun 12, 2026 $ 0.00215
+2.33%
$ 736,303 $ 8,372
Jun 11, 2026 $ 0.0021
+0.05%
$ 719,553 $ 7,543
Jun 10, 2026 $ 0.0021
+3.39%
$ 719,212 $ 9,838
Jun 9, 2026 $ 0.00204
+1.54%
$ 696,993 $ 8,614
Jun 8, 2026 $ 0.00201
+1.36%
$ 686,396 $ 8,527
Jun 7, 2026 $ 0.00198
+0.41%
$ 677,166 $ 8,301
Jun 6, 2026 $ 0.00197
+0.15%
$ 674,432 $ 8,107
Jun 5, 2026 $ 0.00197
-0.91%
$ 673,406 $ 7,566
Jun 4, 2026 $ 0.00199
-0.30%
$ 679,559 $ 7,826
Jun 3, 2026 $ 0.002
-0.15%
$ 684,345 $ 8,603
Download