Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 841,649 $ 8,637
Yesterday $ 0.00245
+0.29%
$ 839,935 $ 8,799
Jun 26, 2026 $ 0.00244
+0.53%
$ 837,878 $ 8,610
Jun 25, 2026 $ 0.00243
-0.98%
$ 833,421 $ 8,652
Jun 24, 2026 $ 0.00245
-2.04%
$ 841,649 $ 8,646
Jun 23, 2026 $ 0.00251
-0.32%
$ 859,134 $ 7,986
Jun 22, 2026 $ 0.00251
+2.20%
$ 861,876 $ 8,866
Jun 21, 2026 $ 0.00246
-2.03%
$ 843,363 $ 8,017
Jun 20, 2026 $ 0.0025
-1.03%
$ 858,791 $ 6,755
Jun 19, 2026 $ 0.00253
+0.00%
$ 867,704 $ 8,413
Jun 18, 2026 $ 0.00254
-1.32%
$ 871,818 $ 12,828
Jun 17, 2026 $ 0.00258
+0.43%
$ 883,475 $ 11,081
Jun 16, 2026 $ 0.00257
-0.43%
$ 877,137 $ 9,681
Jun 15, 2026 $ 0.00259
+3.85%
$ 885,683 $ 10,659
Jun 14, 2026 $ 0.00249
-0.20%
$ 852,867 $ 7,430
Jun 13, 2026 $ 0.00249
+15.74%
$ 854,577 $ 11,346
Jun 12, 2026 $ 0.00215
+2.33%
$ 736,303 $ 8,372
Jun 11, 2026 $ 0.0021
+0.05%
$ 719,553 $ 7,543
Jun 10, 2026 $ 0.0021
+3.39%
$ 719,212 $ 9,838
Jun 9, 2026 $ 0.00204
+1.54%
$ 696,993 $ 8,614
Jun 8, 2026 $ 0.00201
+1.36%
$ 686,396 $ 8,527
Jun 7, 2026 $ 0.00198
+0.41%
$ 677,166 $ 8,301
Jun 6, 2026 $ 0.00197
+0.15%
$ 674,432 $ 8,107
Jun 5, 2026 $ 0.00197
-0.91%
$ 673,406 $ 7,566
Jun 4, 2026 $ 0.00199
-0.30%
$ 679,559 $ 7,826
Jun 3, 2026 $ 0.002
-0.15%
$ 684,345 $ 8,603
Jun 2, 2026 $ 0.002
-0.55%
$ 685,370 $ 7,455
Jun 1, 2026 $ 0.00202
+3.32%
$ 691,523 $ 11,219
May 31, 2026 $ 0.00196
+0.46%
$ 669,304 $ 9,027
May 30, 2026 $ 0.00195
+1.56%
$ 668,279 $ 8,800
May 29, 2026 $ 0.00192
+2.23%
$ 658,024 $ 10,894
May 28, 2026 $ 0.00187
-3.85%
$ 643,667 $ 9,186
May 27, 2026 $ 0.00195
+0.26%
$ 665,886 $ 9,552
May 26, 2026 $ 0.00196
-1.61%
$ 666,570 $ 10,072
May 25, 2026 $ 0.00199
+1.74%
$ 679,559 $ 11,632
May 24, 2026 $ 0.00196
+0.00%
$ 667,937 $ 8,414
May 23, 2026 $ 0.00196
-0.66%
$ 668,963 $ 8,466
May 22, 2026 $ 0.00197
-0.25%
$ 673,406 $ 8,680
May 21, 2026 $ 0.00197
-0.20%
$ 675,115 $ 7,866
May 20, 2026 $ 0.00198
+0.46%
$ 676,483 $ 8,791
May 19, 2026 $ 0.00197
-0.35%
$ 673,406 $ 9,656
May 18, 2026 $ 0.00198
+2.07%
$ 675,799 $ 10,235
May 17, 2026 $ 0.00194
-1.37%
$ 660,189 $ 11,040
May 16, 2026 $ 0.00196
-1.85%
$ 669,391 $ 9,748
May 15, 2026 $ 0.002
-1.23%
$ 682,002 $ 10,509
May 14, 2026 $ 0.00203
+0.50%
$ 690,523 $ 8,630
May 13, 2026 $ 0.00202
+0.80%
$ 689,160 $ 6,644
May 12, 2026 $ 0.00201
-0.45%
$ 683,706 $ 7,119
May 11, 2026 $ 0.00201
-0.10%
$ 686,774 $ 8,445
May 10, 2026 $ 0.00202
-2.32%
$ 687,455 $ 8,223
Download