Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 690,182 $ 7,813
Yesterday $ 0.00202
+0.80%
$ 689,160 $ 6,644
May 12, 2026 $ 0.00201
-0.45%
$ 683,706 $ 7,119
May 11, 2026 $ 0.00201
-0.10%
$ 686,774 $ 8,445
May 10, 2026 $ 0.00202
-2.32%
$ 687,455 $ 8,223
May 9, 2026 $ 0.00206
+0.29%
$ 701,770 $ 9,396
May 8, 2026 $ 0.00206
-1.86%
$ 701,770 $ 9,959
May 7, 2026 $ 0.00211
-1.40%
$ 718,812 $ 9,468
May 6, 2026 $ 0.00214
+0.00%
$ 729,037 $ 10,845
May 5, 2026 $ 0.00214
-1.88%
$ 729,037 $ 10,467
May 4, 2026 $ 0.00218
+0.93%
$ 743,011 $ 10,350
May 3, 2026 $ 0.00216
-0.64%
$ 736,194 $ 9,149
May 2, 2026 $ 0.00217
+0.05%
$ 738,239 $ 10,123
May 1, 2026 $ 0.00216
-0.73%
$ 737,898 $ 11,921
Apr 30, 2026 $ 0.00219
+2.20%
$ 743,352 $ 10,443
Apr 29, 2026 $ 0.00214
-3.52%
$ 729,037 $ 9,888
Apr 28, 2026 $ 0.00221
-1.21%
$ 755,622 $ 8,841
Apr 27, 2026 $ 0.00225
-2.43%
$ 763,120 $ 10,354
Apr 26, 2026 $ 0.0023
+0.00%
$ 784,592 $ 9,761
Apr 25, 2026 $ 0.0023
-0.09%
$ 782,547 $ 8,329
Apr 24, 2026 $ 0.0023
-0.48%
$ 785,274 $ 10,383
Apr 23, 2026 $ 0.00231
-1.41%
$ 789,023 $ 11,731
Apr 22, 2026 $ 0.00234
+2.46%
$ 800,270 $ 10,682
Apr 21, 2026 $ 0.00228
+0.62%
$ 777,094 $ 10,953
Apr 20, 2026 $ 0.00227
-4.51%
$ 772,322 $ 10,032
Apr 19, 2026 $ 0.00237
-1.70%
$ 808,791 $ 11,406
Apr 18, 2026 $ 0.00241
-0.82%
$ 822,765 $ 9,243
Apr 17, 2026 $ 0.00243
+1.12%
$ 1.26 million $ 8,706
Apr 16, 2026 $ 0.00241
-3.95%
$ 1.25 million $ 9,854
Apr 15, 2026 $ 0.0025
-2.00%
$ 1.3 million $ 9,855
Apr 14, 2026 $ 0.00256
-0.93%
$ 1.33 million $ 9,976
Apr 13, 2026 $ 0.00257
-4.14%
$ 1.34 million $ 8,803
Apr 12, 2026 $ 0.00267
-3.05%
$ 1.39 million $ 10,798
Apr 11, 2026 $ 0.00276
-3.02%
$ 1.43 million $ 11,672
Apr 10, 2026 $ 0.00285
-1.79%
$ 1.48 million $ 9,271
Apr 9, 2026 $ 0.0029
-0.48%
$ 1.51 million $ 9,441
Apr 8, 2026 $ 0.00292
-0.65%
$ 1.52 million $ 7,321
Apr 7, 2026 $ 0.00294
-2.52%
$ 1.53 million $ 10,680
Apr 6, 2026 $ 0.00303
-1.72%
$ 1.57 million $ 8,425
Apr 5, 2026 $ 0.00308
+0.72%
$ 1.6 million $ 9,753
Apr 4, 2026 $ 0.00306
-0.36%
$ 1.59 million $ 8,684
Apr 3, 2026 $ 0.00307
-4.15%
$ 1.6 million $ 13,583
Apr 2, 2026 $ 0.00319
-3.31%
$ 1.66 million $ 9,800
Apr 1, 2026 $ 0.0033
+2.20%
$ 1.71 million $ 11,551
Mar 31, 2026 $ 0.00323
+0.91%
$ 1.68 million $ 10,986
Mar 30, 2026 $ 0.0032
+0.82%
$ 1.66 million $ 11,160
Mar 29, 2026 $ 0.00317
+0.06%
$ 1.65 million $ 8,787
Mar 28, 2026 $ 0.00317
+0.60%
$ 1.65 million $ 9,659
Mar 27, 2026 $ 0.00315
+0.00%
$ 1.64 million $ 8,056
Mar 26, 2026 $ 0.00313
-3.39%
$ 1.63 million $ 10,277
Download