Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00234
+0.00%
$ 797,203 $ 9,985
Apr 22, 2026 $ 0.00234
+2.46%
$ 800,270 $ 10,682
Apr 21, 2026 $ 0.00228
+0.62%
$ 777,094 $ 10,953
Apr 20, 2026 $ 0.00227
-4.51%
$ 772,322 $ 10,032
Apr 19, 2026 $ 0.00237
-1.70%
$ 808,791 $ 11,406
Apr 18, 2026 $ 0.00241
-0.82%
$ 822,765 $ 9,243
Apr 17, 2026 $ 0.00243
+1.12%
$ 1.26 million $ 8,706
Apr 16, 2026 $ 0.00241
-3.95%
$ 1.25 million $ 9,854
Apr 15, 2026 $ 0.0025
-2.00%
$ 1.3 million $ 9,855
Apr 14, 2026 $ 0.00256
-0.93%
$ 1.33 million $ 9,976
Apr 13, 2026 $ 0.00257
-4.14%
$ 1.34 million $ 8,803
Apr 12, 2026 $ 0.00267
-3.05%
$ 1.39 million $ 10,798
Apr 11, 2026 $ 0.00276
-3.02%
$ 1.43 million $ 11,672
Apr 10, 2026 $ 0.00285
-1.79%
$ 1.48 million $ 9,271
Apr 9, 2026 $ 0.0029
-0.48%
$ 1.51 million $ 9,441
Apr 8, 2026 $ 0.00292
-0.65%
$ 1.52 million $ 7,321
Apr 7, 2026 $ 0.00294
-2.52%
$ 1.53 million $ 10,680
Apr 6, 2026 $ 0.00303
-1.72%
$ 1.57 million $ 8,425
Apr 5, 2026 $ 0.00308
+0.72%
$ 1.6 million $ 9,753
Apr 4, 2026 $ 0.00306
-0.36%
$ 1.59 million $ 8,684
Apr 3, 2026 $ 0.00307
-4.15%
$ 1.6 million $ 13,583
Apr 2, 2026 $ 0.00319
-3.31%
$ 1.66 million $ 9,800
Apr 1, 2026 $ 0.0033
+2.20%
$ 1.71 million $ 11,551
Mar 31, 2026 $ 0.00323
+0.91%
$ 1.68 million $ 10,986
Mar 30, 2026 $ 0.0032
+0.82%
$ 1.66 million $ 11,160
Mar 29, 2026 $ 0.00317
+0.06%
$ 1.65 million $ 8,787
Mar 28, 2026 $ 0.00317
+0.60%
$ 1.65 million $ 9,659
Mar 27, 2026 $ 0.00315
+0.00%
$ 1.64 million $ 8,056
Mar 26, 2026 $ 0.00313
-3.39%
$ 1.63 million $ 10,277
Mar 25, 2026 $ 0.00324
-2.41%
$ 1.69 million $ 10,922
Mar 24, 2026 $ 0.00332
-1.04%
$ 1.73 million $ 10,763
Mar 23, 2026 $ 0.00336
+0.48%
$ 1.75 million $ 9,007
Mar 22, 2026 $ 0.00334
+1.00%
$ 1.74 million $ 11,404
Mar 21, 2026 $ 0.00331
+1.60%
$ 1.72 million $ 11,288
Mar 20, 2026 $ 0.00325
-0.18%
$ 1.69 million $ 8,927
Mar 19, 2026 $ 0.00325
-1.96%
$ 1.69 million $ 8,892
Mar 18, 2026 $ 0.00332
-3.74%
$ 1.73 million $ 9,849
Mar 17, 2026 $ 0.00345
+1.62%
$ 1.79 million $ 10,597
Mar 16, 2026 $ 0.00339
-0.06%
$ 1.76 million $ 6,590
Mar 15, 2026 $ 0.0034
-0.12%
$ 1.77 million $ 7,690
Mar 14, 2026 $ 0.00342
+0.56%
$ 1.77 million $ 7,637
Mar 13, 2026 $ 0.0034
-0.09%
$ 1.77 million $ 7,382
Mar 12, 2026 $ 0.0034
-3.87%
$ 1.77 million $ 9,148
Mar 11, 2026 $ 0.00352
-0.84%
$ 1.84 million $ 8,019
Mar 10, 2026 $ 0.00355
-2.58%
$ 1.85 million $ 10,293
Mar 9, 2026 $ 0.00367
-3.98%
$ 1.9 million $ 10,405
Mar 8, 2026 $ 0.00382
+0.74%
$ 1.99 million $ 11,863
Mar 7, 2026 $ 0.00379
+2.10%
$ 1.97 million $ 11,228
Mar 6, 2026 $ 0.00372
-3.58%
$ 1.94 million $ 9,977
Mar 5, 2026 $ 0.00388
+0.00%
$ 2.02 million $ 10,418
Download