Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00234
+0.00%
$ 796,180 $ 10,011
6:30 AM $ 0.00234
+0.00%
$ 796,180 $ 10,004
6:29 AM $ 0.00234
+0.00%
$ 796,180 $ 10,004
6:28 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:27 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:26 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:25 AM $ 0.00234
+0.00%
$ 796,180 $ 10,194
6:24 AM $ 0.00234
+0.00%
$ 797,203 $ 10,194
6:23 AM $ 0.00234
+0.00%
$ 797,203 $ 10,675
6:22 AM $ 0.00234
+0.00%
$ 797,203 $ 10,675
6:21 AM $ 0.00234
+0.00%
$ 797,203 $ 10,692
6:20 AM $ 0.00234
+0.00%
$ 797,203 $ 10,692
6:19 AM $ 0.00234
+0.00%
$ 798,566 $ 10,681
6:18 AM $ 0.00234
+0.00%
$ 798,566 $ 10,677
6:17 AM $ 0.00234
+0.00%
$ 798,566 $ 10,677
6:16 AM $ 0.00234
+0.00%
$ 798,566 $ 10,676
6:15 AM $ 0.00234
+0.00%
$ 798,566 $ 10,676
6:14 AM $ 0.00234
+0.00%
$ 796,180 $ 10,681
6:13 AM $ 0.00234
+0.00%
$ 796,180 $ 10,681
6:12 AM $ 0.00234
+0.00%
$ 796,180 $ 10,686
6:11 AM $ 0.00234
+0.00%
$ 796,180 $ 10,686
6:10 AM $ 0.00234
+0.00%
$ 796,180 $ 10,674
6:09 AM $ 0.00234
+0.00%
$ 796,180 $ 10,672
6:08 AM $ 0.00234
+0.00%
$ 796,180 $ 10,672
6:07 AM $ 0.00234
+0.00%
$ 796,180 $ 10,668
6:06 AM $ 0.00234
+0.00%
$ 796,180 $ 10,668
6:05 AM $ 0.00234
+0.00%
$ 796,180 $ 10,697
6:04 AM $ 0.00234
+0.00%
$ 796,180 $ 10,697
6:03 AM $ 0.00234
+0.00%
$ 796,180 $ 10,680
6:02 AM $ 0.00234
+0.00%
$ 796,180 $ 10,678
6:01 AM $ 0.00234
+0.00%
$ 796,180 $ 10,678
6:00 AM $ 0.00234
+0.00%
$ 796,180 $ 10,679
5:59 AM $ 0.00234
+0.00%
$ 796,180 $ 10,679
5:58 AM $ 0.00234
+0.00%
$ 796,180 $ 10,680
5:57 AM $ 0.00234
+0.00%
$ 796,180 $ 10,680
5:56 AM $ 0.00234
+0.00%
$ 796,180 $ 10,680
5:55 AM $ 0.00234
+0.00%
$ 796,180 $ 10,674
5:54 AM $ 0.00234
+0.00%
$ 796,180 $ 10,674
5:53 AM $ 0.00234
+0.00%
$ 796,180 $ 10,689
5:52 AM $ 0.00234
+0.00%
$ 796,180 $ 10,689
5:51 AM $ 0.00234
+0.00%
$ 796,180 $ 10,692
5:50 AM $ 0.00234
+0.00%
$ 796,180 $ 10,692
5:49 AM $ 0.00234
+0.00%
$ 796,180 $ 10,692
5:48 AM $ 0.00234
+0.00%
$ 796,180 $ 10,692
5:47 AM $ 0.00235
+0.00%
$ 796,180 $ 10,694
5:46 AM $ 0.00235
+0.00%
$ 796,180 $ 10,694
5:45 AM $ 0.00234
+0.00%
$ 796,180 $ 10,694
5:44 AM $ 0.00234
+0.00%
$ 796,180 $ 10,694
5:43 AM $ 0.00234
+0.00%
$ 796,180 $ 10,710
5:42 AM $ 0.00234
+0.00%
$ 796,180 $ 10,710
Download