Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,558
12:40 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,568
12:39 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,553
12:38 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,566
12:37 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,550
12:36 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,563
12:35 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,559
12:34 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,575
12:33 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:32 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:31 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:30 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,564
12:29 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,578
12:28 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:26 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:25 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,562
12:24 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
12:23 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,557
12:22 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,557
12:21 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:20 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:19 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:18 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,565
12:17 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:16 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:15 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,567
12:14 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,567
12:13 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:12 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,572
12:11 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,556
12:10 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,568
12:09 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,558
12:08 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,570
12:07 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:06 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:05 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,558
12:04 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:03 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,571
12:02 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,569
12:01 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,569
12:00 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,575
11:59 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,575
11:58 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,574
11:57 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,589
11:56 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,589
11:55 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,583
11:54 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,583
11:53 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,568
11:52 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,582
11:51 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,573
Download