Effect AI (new) Historical Data

EFFECT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00323
-20.10%
$ 1.68 million $ 301,815
Feb 2026 $ 0.00405
-10.54%
$ 2.11 million $ 279,030
Jan 2026 $ 0.00489
-4.17%
$ 2.35 million $ 280,287
Dec 2025 $ 0.00512
-1.06%
$ 2.66 million $ 274,304
Nov 2025 $ 0.00518
-16.35%
$ 2.69 million $ 253,976
Oct 2025 $ 0.00622
-0.92%
$ 3.22 million $ 229,264
Sep 2025 $ 0.00636
+3.55%
$ 3.25 million $ 243,953
Aug 2025 $ 0.00613
-0.34%
$ 3.19 million $ 317,860
Jul 2025 $ 0.00619
+3.53%
$ 3.2 million $ 609,725
Jun 2025 $ 0.00581
-4.66%
$ -- $ 153,532
May 2025 $ 0.00608
-2.36%
$ 3.17 million $ 1.06 million
Apr 2025 $ 0.00623
-3.84%
$ 3.24 million $ 1.99 million
Mar 2025 $ 0.00649
-15.73%
$ 3.37 million $ 2.13 million
Feb 2025 $ 0.0077
-63.61%
$ 4 million $ 106,909
Jan 2025 $ 0.0208
-64.67%
$ 11 million $ 171,179
Download