Effect AI (new) Historical Data

EFFECT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,455
Jul 26, 1 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,502
Jul 26, 12 AM $ 0.00258
-0.46%
$ 1.34 million $ 8,513
Jul 25, 11 PM $ 0.00259
+0.47%
$ 1.35 million $ 8,545
Jul 25, 10 PM $ 0.00258
-0.42%
$ 1.34 million $ 8,562
Jul 25, 9 PM $ 0.00258
-0.46%
$ 1.34 million $ 8,564
Jul 25, 8 PM $ 0.00259
+0.43%
$ 1.35 million $ 8,662
Jul 25, 7 PM $ 0.00259
+0.47%
$ 1.35 million $ 8,747
Jul 25, 6 PM $ 0.00259
+0.47%
$ 1.35 million $ 8,684
Jul 25, 5 PM $ 0.00258
-0.39%
$ 1.34 million $ 8,447
Jul 25, 4 PM $ 0.00258
+0.04%
$ 1.34 million $ 8,366
Jul 25, 3 PM $ 0.00258
-0.08%
$ 1.34 million $ 8,412
Jul 25, 2 PM $ 0.00258
-0.50%
$ 1.34 million $ 8,367
Jul 25, 1 PM $ 0.00259
+0.47%
$ 1.35 million $ 8,326
Jul 25, 12 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,410
Jul 25, 11 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,371
Jul 25, 10 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,360
Jul 25, 9 AM $ 0.00259
+0.04%
$ 1.35 million $ 8,307
Jul 25, 8 AM $ 0.00259
+0.39%
$ 1.35 million $ 8,282
Jul 25, 7 AM $ 0.00259
+0.31%
$ 1.35 million $ 8,327
Jul 25, 6 AM $ 0.00258
-0.31%
$ 1.34 million $ 8,380
Jul 25, 5 AM $ 0.00258
-0.31%
$ 1.34 million $ 8,355
Jul 25, 4 AM $ 0.00259
-0.15%
$ 1.35 million $ 8,367
Jul 25, 3 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,374
Jul 25, 2 AM $ 0.00258
-0.54%
$ 1.34 million $ 8,448
Jul 25, 1 AM $ 0.00258
+0.08%
$ 1.34 million $ 8,389
Jul 25, 12 AM $ 0.00259
+0.39%
$ 1.35 million $ 8,397
Jul 24, 11 PM $ 0.00258
-0.39%
$ 1.34 million $ 8,442
Jul 24, 10 PM $ 0.00259
-0.07%
$ 1.35 million $ 8,440
Jul 24, 9 PM $ 0.00259
+0.07%
$ 1.35 million $ 8,416
Jul 24, 8 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,321
Jul 24, 7 PM $ 0.00258
-0.39%
$ 1.34 million $ 8,277
Jul 24, 6 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,280
Jul 24, 5 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,475
Jul 24, 4 PM $ 0.00258
-0.31%
$ 1.34 million $ 8,553
Jul 24, 3 PM $ 0.00259
-0.14%
$ 1.34 million $ 8,524
Jul 24, 2 PM $ 0.00258
-0.31%
$ 1.34 million $ 8,546
Jul 24, 1 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,596
Jul 24, 12 PM $ 0.00258
-0.31%
$ 1.34 million $ 8,485
Jul 24, 11 AM $ 0.00258
-0.39%
$ 1.34 million $ 8,499
Jul 24, 10 AM $ 0.00258
-0.35%
$ 1.34 million $ 8,424
Jul 24, 9 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,428
Jul 24, 8 AM $ 0.00259
+0.43%
$ 1.35 million $ 8,396
Jul 24, 7 AM $ 0.00258
-0.43%
$ 1.34 million $ 8,328
Jul 24, 6 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,309
Jul 24, 5 AM $ 0.00258
-0.35%
$ 1.34 million $ 8,268
Jul 24, 4 AM $ 0.00259
-0.08%
$ 1.34 million $ 8,240
Jul 24, 3 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,255
Jul 24, 2 AM $ 0.00259
+0.19%
$ 1.34 million $ 8,260
Jul 24, 1 AM $ 0.00258
+0.16%
$ 1.34 million $ 8,211