Effect AI (new) Historical Data

EFFECT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00304
+0.07%
$ 1.58 million $ 8,551
Apr 5, 12 AM $ 0.00304
-0.52%
$ 1.58 million $ 8,696
Apr 4, 11 PM $ 0.00306
+0.07%
$ 1.59 million $ 8,684
Apr 4, 10 PM $ 0.00306
+0.46%
$ 1.59 million $ 8,941
Apr 4, 9 PM $ 0.00304
-0.07%
$ 1.58 million $ 8,939
Apr 4, 8 PM $ 0.00306
+0.20%
$ 1.59 million $ 8,986
Apr 4, 7 PM $ 0.00304
-0.39%
$ 1.58 million $ 10,312
Apr 4, 6 PM $ 0.00305
+0.46%
$ 1.59 million $ 10,357
Apr 4, 5 PM $ 0.00304
-0.10%
$ 1.58 million $ 11,390
Apr 4, 4 PM $ 0.00306
+0.36%
$ 1.59 million $ 11,395
Apr 4, 3 PM $ 0.00305
-0.16%
$ 1.58 million $ 11,469
Apr 4, 2 PM $ 0.00305
-0.20%
$ 1.59 million $ 11,486
Apr 4, 1 PM $ 0.00304
+0.10%
$ 1.58 million $ 11,643
Apr 4, 12 PM $ 0.00305
+0.46%
$ 1.59 million $ 11,627
Apr 4, 11 AM $ 0.00305
+0.46%
$ 1.59 million $ 11,584
Apr 4, 10 AM $ 0.00305
+0.00%
$ 1.59 million $ 11,534
Apr 4, 9 AM $ 0.00304
-0.52%
$ 1.58 million $ 11,665
Apr 4, 8 AM $ 0.00304
+0.26%
$ 1.58 million $ 11,654
Apr 4, 7 AM $ 0.00303
-0.23%
$ 1.58 million $ 11,626
Apr 4, 6 AM $ 0.00306
+0.62%
$ 1.59 million $ 11,551
Apr 4, 5 AM $ 0.00304
-0.52%
$ 1.58 million $ 11,599
Apr 4, 4 AM $ 0.00306
+0.07%
$ 1.59 million $ 11,620
Apr 4, 3 AM $ 0.00305
-0.33%
$ 1.59 million $ 11,620
Apr 4, 2 AM $ 0.00305
-0.52%
$ 1.59 million $ 11,559
Apr 4, 1 AM $ 0.00307
+0.33%
$ 1.6 million $ 11,510
Apr 4, 12 AM $ 0.00306
-0.33%
$ 1.59 million $ 11,521
Apr 3, 11 PM $ 0.00307
-1.76%
$ 1.6 million $ 13,583
Apr 3, 10 PM $ 0.00312
+0.42%
$ 1.63 million $ 13,309
Apr 3, 9 PM $ 0.00313
+0.13%
$ 1.63 million $ 13,317
Apr 3, 8 PM $ 0.00312
-0.06%
$ 1.62 million $ 13,389
Apr 3, 7 PM $ 0.00312
+0.00%
$ 1.62 million $ 12,047
Apr 3, 6 PM $ 0.00312
+1.40%
$ 1.62 million $ 12,221
Apr 3, 5 PM $ 0.00308
-0.36%
$ 1.6 million $ 11,202
Apr 3, 4 PM $ 0.00309
+0.00%
$ 1.61 million $ 11,246
Apr 3, 3 PM $ 0.00309
+0.00%
$ 1.61 million $ 11,183
Apr 3, 2 PM $ 0.00309
+0.36%
$ 1.61 million $ 11,279
Apr 3, 1 PM $ 0.00309
+0.36%
$ 1.61 million $ 11,293
Apr 3, 12 PM $ 0.00308
-0.42%
$ 1.6 million $ 11,345
Apr 3, 11 AM $ 0.00309
+0.06%
$ 1.61 million $ 11,337
Apr 3, 10 AM $ 0.00309
+0.42%
$ 1.61 million $ 11,444
Apr 3, 9 AM $ 0.00309
+0.45%
$ 1.61 million $ 11,644
Apr 3, 8 AM $ 0.00308
-0.42%
$ 1.6 million $ 11,726
Apr 3, 7 AM $ 0.00309
+0.39%
$ 1.61 million $ 11,694
Apr 3, 6 AM $ 0.00308
-0.39%
$ 1.6 million $ 11,855
Apr 3, 5 AM $ 0.00309
+0.00%
$ 1.61 million $ 11,801
Apr 3, 4 AM $ 0.00308
-0.42%
$ 1.6 million $ 11,737
Apr 3, 3 AM $ 0.00309
+0.42%
$ 1.61 million $ 11,835
Apr 3, 2 AM $ 0.00309
+0.23%
$ 1.61 million $ 11,905
Apr 3, 1 AM $ 0.00309
+0.82%
$ 1.6 million $ 11,934
Apr 3, 12 AM $ 0.00306
-4.43%
$ 1.59 million $ 11,845