Effect AI (new) Historical Data

EFFECT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00198
+0.00%
$ 677,166 $ 8,938
May 20, 6 PM $ 0.00198
+0.00%
$ 677,166 $ 9,083
May 20, 5 PM $ 0.00198
+0.05%
$ 677,166 $ 9,091
May 20, 4 PM $ 0.00198
-0.05%
$ 676,825 $ 9,120
May 20, 3 PM $ 0.00198
+0.30%
$ 675,457 $ 9,213
May 20, 2 PM $ 0.00198
+0.00%
$ 677,166 $ 9,284
May 20, 1 PM $ 0.00198
+0.20%
$ 677,166 $ 9,238
May 20, 12 PM $ 0.00197
-0.35%
$ 673,406 $ 9,349
May 20, 11 AM $ 0.00197
-0.45%
$ 674,090 $ 9,491
May 20, 10 AM $ 0.00198
+0.35%
$ 676,825 $ 9,489
May 20, 9 AM $ 0.00197
+0.05%
$ 674,432 $ 9,568
May 20, 8 AM $ 0.00197
-0.20%
$ 672,723 $ 9,608
May 20, 7 AM $ 0.00197
+0.20%
$ 674,090 $ 9,657
May 20, 6 AM $ 0.00197
+0.20%
$ 672,723 $ 9,611
May 20, 5 AM $ 0.00196
-0.30%
$ 671,355 $ 9,591
May 20, 4 AM $ 0.00197
+0.25%
$ 673,406 $ 9,638
May 20, 3 AM $ 0.00197
+0.36%
$ 673,748 $ 9,630
May 20, 2 AM $ 0.00197
-0.10%
$ 673,064 $ 9,663
May 20, 1 AM $ 0.00197
+0.15%
$ 673,748 $ 9,666
May 20, 12 AM $ 0.00197
-0.20%
$ 672,039 $ 9,665
May 19, 11 PM $ 0.00197
+0.00%
$ 673,406 $ 9,656
May 19, 10 PM $ 0.00198
+0.51%
$ 676,825 $ 9,656
May 19, 9 PM $ 0.00198
+0.25%
$ 675,799 $ 9,624
May 19, 8 PM $ 0.00197
+0.20%
$ 674,090 $ 9,555
May 19, 7 PM $ 0.00197
-0.20%
$ 672,723 $ 9,550
May 19, 6 PM $ 0.00197
+0.00%
$ 674,090 $ 9,540
May 19, 5 PM $ 0.00197
+0.20%
$ 674,090 $ 9,535
May 19, 4 PM $ 0.00197
+0.05%
$ 672,723 $ 9,540
May 19, 3 PM $ 0.00197
-0.10%
$ 673,406 $ 9,547
May 19, 2 PM $ 0.00197
-0.05%
$ 672,723 $ 9,612
May 19, 1 PM $ 0.00197
-0.56%
$ 673,064 $ 10,539
May 19, 12 PM $ 0.00198
-0.20%
$ 675,457 $ 10,453
May 19, 11 AM $ 0.00198
+0.20%
$ 676,825 $ 10,446
May 19, 10 AM $ 0.00198
+0.00%
$ 675,457 $ 10,450
May 19, 9 AM $ 0.00198
-0.20%
$ 675,457 $ 10,453
May 19, 8 AM $ 0.00198
+0.20%
$ 676,825 $ 10,375
May 19, 7 AM $ 0.00198
-0.20%
$ 675,457 $ 10,323
May 19, 6 AM $ 0.00198
+0.20%
$ 676,825 $ 10,302
May 19, 5 AM $ 0.00198
-0.20%
$ 675,457 $ 10,296
May 19, 4 AM $ 0.00198
+0.00%
$ 676,825 $ 10,297
May 19, 3 AM $ 0.00198
+0.46%
$ 676,825 $ 10,300
May 19, 2 AM $ 0.00197
-0.05%
$ 673,748 $ 10,251
May 19, 1 AM $ 0.00198
+0.00%
$ 675,799 $ 10,218
May 19, 12 AM $ 0.00198
+0.00%
$ 675,799 $ 10,189
May 18, 11 PM $ 0.00198
-0.20%
$ 675,799 $ 10,235
May 18, 10 PM $ 0.00198
+0.46%
$ 677,166 $ 10,272
May 18, 9 PM $ 0.00196
-0.41%
$ 671,355 $ 10,294
May 18, 8 PM $ 0.00196
-0.46%
$ 671,014 $ 10,303
May 18, 7 PM $ 0.00197
+0.00%
$ 674,090 $ 10,279
May 18, 6 PM $ 0.00197
+0.00%
$ 672,723 $ 10,161