Effect AI (new) Historical Data

EFFECT Page 10
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00231
+0.00%
$ 788,682 $ 9,600
12:31 PM $ 0.00231
+0.00%
$ 788,682 $ 9,585
12:30 PM $ 0.00231
+0.00%
$ 788,682 $ 9,585
12:29 PM $ 0.00231
+0.00%
$ 788,682 $ 9,586
12:28 PM $ 0.00232
+0.00%
$ 788,682 $ 9,586
12:27 PM $ 0.00232
+0.00%
$ 788,682 $ 9,598
12:26 PM $ 0.00232
+0.00%
$ 788,682 $ 9,598
12:25 PM $ 0.00231
+0.00%
$ 788,682 $ 9,585
12:24 PM $ 0.00231
+0.00%
$ 788,682 $ 9,588
12:23 PM $ 0.00232
+0.00%
$ 788,682 $ 9,588
12:22 PM $ 0.00231
+0.00%
$ 788,682 $ 9,579
12:21 PM $ 0.00231
+0.00%
$ 788,682 $ 9,579
12:20 PM $ 0.00231
+0.00%
$ 788,682 $ 9,575
12:19 PM $ 0.00232
+0.00%
$ 790,727 $ 9,575
12:18 PM $ 0.00232
+0.00%
$ 790,727 $ 9,589
12:17 PM $ 0.00232
+0.00%
$ 790,727 $ 9,581
12:16 PM $ 0.00232
+0.00%
$ 790,727 $ 9,581
12:15 PM $ 0.00232
+0.00%
$ 790,727 $ 9,577
12:14 PM $ 0.00232
+0.00%
$ 790,727 $ 9,577
12:13 PM $ 0.00232
+0.00%
$ 790,727 $ 9,562
12:12 PM $ 0.00232
+0.00%
$ 790,727 $ 9,579
12:11 PM $ 0.00232
+0.00%
$ 790,727 $ 9,579
12:10 PM $ 0.00232
+0.00%
$ 790,727 $ 9,577
12:09 PM $ 0.00232
+0.00%
$ 791,068 $ 9,577
12:08 PM $ 0.00232
+0.00%
$ 791,068 $ 9,563
12:07 PM $ 0.00232
+0.00%
$ 791,068 $ 9,563
12:06 PM $ 0.00232
+0.00%
$ 791,068 $ 9,565
12:05 PM $ 0.00232
+0.00%
$ 791,068 $ 9,565
12:04 PM $ 0.00232
+0.00%
$ 791,068 $ 9,577
12:03 PM $ 0.00233
+0.00%
$ 791,068 $ 9,495
12:02 PM $ 0.00233
+0.00%
$ 791,068 $ 9,495
12:01 PM $ 0.00233
+0.00%
$ 791,068 $ 9,483
12:00 PM $ 0.00233
+0.00%
$ 791,068 $ 9,483
11:59 AM $ 0.00233
+0.00%
$ 794,135 $ 9,483
11:58 AM $ 0.00233
+0.00%
$ 794,135 $ 9,492
11:57 AM $ 0.00233
+0.00%
$ 794,135 $ 9,492
11:56 AM $ 0.00233
+0.00%
$ 794,135 $ 9,497
11:55 AM $ 0.00233
+0.00%
$ 794,135 $ 9,497
11:54 AM $ 0.00235
+0.00%
$ 799,589 $ 9,501
11:53 AM $ 0.00235
+0.00%
$ 799,589 $ 9,501
11:52 AM $ 0.00234
+0.00%
$ 799,589 $ 9,512
11:51 AM $ 0.00234
+0.00%
$ 799,589 $ 9,512
11:50 AM $ 0.00235
+0.00%
$ 799,589 $ 9,523
11:49 AM $ 0.00235
+0.00%
$ 799,589 $ 9,523
11:48 AM $ 0.00233
+0.00%
$ 799,589 $ 9,533
11:47 AM $ 0.00233
+0.00%
$ 799,589 $ 9,533
11:46 AM $ 0.00234
+0.00%
$ 799,589 $ 9,504
11:45 AM $ 0.00234
+0.00%
$ 799,589 $ 9,504
11:44 AM $ 0.00233
+0.00%
$ 794,817 $ 9,501
11:43 AM $ 0.00233
+0.00%
$ 794,817 $ 9,501