Effect AI (new) Historical Data

EFFECT Page 10
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
6:19 AM $ 0.00197
+0.00%
$ 674,090 $ 7,824
6:18 AM $ 0.00198
+0.00%
$ 674,090 $ 7,821
6:17 AM $ 0.00198
+0.00%
$ 674,090 $ 7,821
6:16 AM $ 0.00198
+0.00%
$ 674,090 $ 7,836
6:15 AM $ 0.00198
+0.00%
$ 674,090 $ 7,836
6:14 AM $ 0.00197
+0.00%
$ 674,774 $ 7,821
6:13 AM $ 0.00198
+0.00%
$ 674,774 $ 7,818
6:12 AM $ 0.00198
+0.00%
$ 674,774 $ 7,818
6:11 AM $ 0.00198
+0.00%
$ 674,774 $ 7,834
6:10 AM $ 0.00198
+0.00%
$ 674,774 $ 7,834
6:09 AM $ 0.00198
+0.00%
$ 675,799 $ 7,830
6:08 AM $ 0.00197
+0.00%
$ 675,799 $ 7,818
6:07 AM $ 0.00197
+0.00%
$ 675,799 $ 7,818
6:06 AM $ 0.00198
+0.00%
$ 675,799 $ 7,792
6:05 AM $ 0.00197
+0.00%
$ 675,799 $ 7,792
6:04 AM $ 0.00197
+0.00%
$ 674,090 $ 7,792
6:03 AM $ 0.00197
+0.00%
$ 674,090 $ 7,792
6:02 AM $ 0.00197
+0.00%
$ 674,090 $ 7,803
6:01 AM $ 0.00198
+0.00%
$ 674,090 $ 7,797
6:00 AM $ 0.00198
+0.00%
$ 674,090 $ 7,797
5:59 AM $ 0.00198
+0.00%
$ 676,483 $ 7,797
5:58 AM $ 0.00198
+0.00%
$ 676,483 $ 7,799
5:57 AM $ 0.00198
+0.00%
$ 676,483 $ 7,799
5:56 AM $ 0.00198
+0.00%
$ 676,483 $ 7,809
5:55 AM $ 0.00198
+0.00%
$ 676,483 $ 7,809
5:54 AM $ 0.00198
+0.00%
$ 676,483 $ 7,809
5:53 AM $ 0.00197
+0.00%
$ 676,483 $ 7,812
5:52 AM $ 0.00197
+0.00%
$ 676,483 $ 7,812
5:51 AM $ 0.00198
+0.00%
$ 676,483 $ 7,810
5:50 AM $ 0.00198
+0.00%
$ 676,483 $ 7,810
5:49 AM $ 0.00198
+0.00%
$ 676,141 $ 7,820
5:48 AM $ 0.00198
+0.00%
$ 676,141 $ 7,820
5:47 AM $ 0.00198
+0.00%
$ 676,141 $ 7,826
5:46 AM $ 0.00198
+0.00%
$ 676,141 $ 7,826
5:45 AM $ 0.00198
+0.00%
$ 676,141 $ 7,816
5:44 AM $ 0.00197
+0.00%
$ 674,090 $ 7,816
5:43 AM $ 0.00198
+0.00%
$ 674,090 $ 7,797
5:42 AM $ 0.00198
+0.00%
$ 674,090 $ 7,797
5:41 AM $ 0.00198
+0.00%
$ 674,090 $ 7,794
5:40 AM $ 0.00197
+0.00%
$ 674,090 $ 7,794
5:39 AM $ 0.00197
+0.00%
$ 673,748 $ 7,807
5:38 AM $ 0.00198
+0.00%
$ 673,748 $ 7,792
5:37 AM $ 0.00198
+0.00%
$ 673,748 $ 7,800
5:36 AM $ 0.00198
+0.00%
$ 673,748 $ 7,800
5:35 AM $ 0.00198
+0.00%
$ 673,748 $ 7,812
5:34 AM $ 0.00198
+0.00%
$ 675,457 $ 7,812
5:33 AM $ 0.00198
+0.00%
$ 675,457 $ 7,808
5:32 AM $ 0.00198
+0.00%
$ 675,457 $ 7,808
5:31 AM $ 0.00198
+0.00%
$ 675,457 $ 7,824