Effect AI (new) Historical Data

EFFECT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00306
-4.43%
$ 1.59 million $ 11,845
Apr 2, 11 PM $ 0.00319
-0.37%
$ 1.66 million $ 9,800
Apr 2, 10 PM $ 0.0032
+0.38%
$ 1.66 million $ 9,849
Apr 2, 9 PM $ 0.00319
-0.34%
$ 1.66 million $ 10,017
Apr 2, 8 PM $ 0.00319
-0.44%
$ 1.66 million $ 9,944
Apr 2, 7 PM $ 0.0032
-0.34%
$ 1.67 million $ 9,909
Apr 2, 6 PM $ 0.0032
-0.44%
$ 1.66 million $ 9,755
Apr 2, 5 PM $ 0.0032
-0.12%
$ 1.66 million $ 9,764
Apr 2, 4 PM $ 0.00321
-0.59%
$ 1.67 million $ 9,694
Apr 2, 3 PM $ 0.00322
-0.62%
$ 1.67 million $ 9,712
Apr 2, 2 PM $ 0.00323
-0.31%
$ 1.68 million $ 9,658
Apr 2, 1 PM $ 0.00324
+0.15%
$ 1.68 million $ 9,734
Apr 2, 12 PM $ 0.00323
-0.03%
$ 1.68 million $ 9,771
Apr 2, 11 AM $ 0.00323
-0.03%
$ 1.68 million $ 9,672
Apr 2, 10 AM $ 0.00324
+1.19%
$ 1.68 million $ 9,550
Apr 2, 9 AM $ 0.00322
-0.65%
$ 1.67 million $ 9,248
Apr 2, 8 AM $ 0.00323
-0.25%
$ 1.68 million $ 9,215
Apr 2, 7 AM $ 0.00323
-0.68%
$ 1.68 million $ 9,325
Apr 2, 6 AM $ 0.00325
-0.34%
$ 1.69 million $ 10,326
Apr 2, 5 AM $ 0.00326
-0.43%
$ 1.69 million $ 10,287
Apr 2, 4 AM $ 0.00327
+0.49%
$ 1.7 million $ 10,383
Apr 2, 3 AM $ 0.00325
-0.55%
$ 1.69 million $ 10,588
Apr 2, 2 AM $ 0.00326
-0.82%
$ 1.69 million $ 11,092
Apr 2, 1 AM $ 0.00327
-0.24%
$ 1.7 million $ 11,355
Apr 2, 12 AM $ 0.00328
-0.58%
$ 1.71 million $ 11,542
Apr 1, 11 PM $ 0.0033
+0.06%
$ 1.71 million $ 11,551
Apr 1, 10 PM $ 0.0033
+0.15%
$ 1.72 million $ 12,391
Apr 1, 9 PM $ 0.0033
+0.33%
$ 1.71 million $ 12,231
Apr 1, 8 PM $ 0.00329
+0.06%
$ 1.71 million $ 13,274
Apr 1, 7 PM $ 0.0033
+0.06%
$ 1.72 million $ 13,319
Apr 1, 6 PM $ 0.0033
+0.24%
$ 1.71 million $ 13,286
Apr 1, 5 PM $ 0.00328
-0.64%
$ 1.71 million $ 13,124
Apr 1, 4 PM $ 0.0033
+0.40%
$ 1.72 million $ 13,170
Apr 1, 3 PM $ 0.00329
-0.66%
$ 1.71 million $ 13,242
Apr 1, 2 PM $ 0.00331
-0.48%
$ 1.72 million $ 13,235
Apr 1, 1 PM $ 0.00331
+0.00%
$ 1.72 million $ 13,214
Apr 1, 12 PM $ 0.00331
-0.06%
$ 1.72 million $ 13,189
Apr 1, 11 AM $ 0.00332
+0.06%
$ 1.73 million $ 13,284
Apr 1, 10 AM $ 0.00332
+0.00%
$ 1.73 million $ 13,375
Apr 1, 9 AM $ 0.00332
-0.51%
$ 1.73 million $ 13,339
Apr 1, 8 AM $ 0.00334
+0.39%
$ 1.74 million $ 13,323
Apr 1, 7 AM $ 0.00333
+0.73%
$ 1.73 million $ 13,435
Apr 1, 6 AM $ 0.00331
-0.24%
$ 1.72 million $ 12,425
Apr 1, 5 AM $ 0.00332
-0.15%
$ 1.73 million $ 12,309
Apr 1, 4 AM $ 0.00332
+0.70%
$ 1.73 million $ 12,325
Apr 1, 3 AM $ 0.00331
+0.39%
$ 1.72 million $ 12,111
Apr 1, 2 AM $ 0.00327
+0.83%
$ 1.7 million $ 11,529
Apr 1, 1 AM $ 0.00325
+0.37%
$ 1.69 million $ 11,280
Apr 1, 12 AM $ 0.00325
+0.68%
$ 1.69 million $ 11,027
Mar 31, 11 PM $ 0.00323
+1.80%
$ 1.68 million $ 10,986