Effect AI (new) Historical Data

EFFECT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00258
+0.16%
$ 1.34 million $ 8,211
Jul 24, 12 AM $ 0.00259
+0.47%
$ 1.35 million $ 8,204
Jul 23, 11 PM $ 0.00258
-0.04%
$ 1.34 million $ 8,174
Jul 23, 10 PM $ 0.00258
-0.42%
$ 1.34 million $ 8,145
Jul 23, 9 PM $ 0.00259
+0.08%
$ 1.35 million $ 8,156
Jul 23, 8 PM $ 0.00258
-0.38%
$ 1.34 million $ 8,225
Jul 23, 7 PM $ 0.00259
-0.01%
$ 1.35 million $ 8,261
Jul 23, 6 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,290
Jul 23, 5 PM $ 0.00258
-0.39%
$ 1.34 million $ 8,329
Jul 23, 4 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,321
Jul 23, 3 PM $ 0.00258
-0.08%
$ 1.34 million $ 8,314
Jul 23, 2 PM $ 0.00259
+0.39%
$ 1.35 million $ 8,302
Jul 23, 1 PM $ 0.00259
+0.47%
$ 1.35 million $ 8,245
Jul 23, 12 PM $ 0.00259
+0.23%
$ 1.35 million $ 8,297
Jul 23, 11 AM $ 0.00259
+0.04%
$ 1.35 million $ 8,308
Jul 23, 10 AM $ 0.00259
+0.08%
$ 1.34 million $ 8,308
Jul 23, 9 AM $ 0.00259
-0.08%
$ 1.35 million $ 8,322
Jul 23, 8 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,325
Jul 23, 7 AM $ 0.00259
+0.47%
$ 1.35 million $ 8,245
Jul 23, 6 AM $ 0.00258
-0.23%
$ 1.34 million $ 8,166
Jul 23, 5 AM $ 0.00258
-0.15%
$ 1.34 million $ 8,152
Jul 23, 4 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,100
Jul 23, 3 AM $ 0.00258
+0.00%
$ 1.34 million $ 8,090
Jul 23, 2 AM $ 0.00258
-0.39%
$ 1.34 million $ 8,017
Jul 23, 1 AM $ 0.00259
-0.08%
$ 1.35 million $ 8,013
Jul 23, 12 AM $ 0.00259
+0.39%
$ 1.35 million $ 8,046
Jul 22, 11 PM $ 0.00259
-0.39%
$ 1.35 million $ 8,032
Jul 22, 10 PM $ 0.0026
+0.00%
$ 1.35 million $ 8,055
Jul 22, 9 PM $ 0.00259
-0.27%
$ 1.35 million $ 8,123
Jul 22, 8 PM $ 0.0026
-0.04%
$ 1.35 million $ 8,089
Jul 22, 7 PM $ 0.0026
+0.35%
$ 1.35 million $ 8,079
Jul 22, 6 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,064
Jul 22, 5 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,037
Jul 22, 4 PM $ 0.0026
+0.04%
$ 1.35 million $ 8,034
Jul 22, 3 PM $ 0.00259
-0.27%
$ 1.35 million $ 8,081
Jul 22, 2 PM $ 0.0026
+0.27%
$ 1.35 million $ 8,119
Jul 22, 1 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,139
Jul 22, 12 PM $ 0.0026
+0.04%
$ 1.35 million $ 8,116
Jul 22, 11 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,133
Jul 22, 10 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,193
Jul 22, 9 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,191
Jul 22, 8 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,171
Jul 22, 7 AM $ 0.00259
-0.31%
$ 1.35 million $ 8,280
Jul 22, 6 AM $ 0.0026
+0.04%
$ 1.35 million $ 8,307
Jul 22, 5 AM $ 0.0026
+0.27%
$ 1.35 million $ 8,324
Jul 22, 4 AM $ 0.00259
-0.27%
$ 1.35 million $ 8,323
Jul 22, 3 AM $ 0.00259
-0.27%
$ 1.35 million $ 8,345
Jul 22, 2 AM $ 0.0026
+0.00%
$ 1.35 million $ 8,354
Jul 22, 1 AM $ 0.0026
+0.00%
$ 1.35 million $ 8,341
Jul 22, 12 AM $ 0.00259
-0.04%
$ 1.35 million $ 8,288