Effect AI (new) Historical Data

EFFECT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00197
+0.00%
$ 674,090 $ 10,279
May 18, 6 PM $ 0.00197
+0.00%
$ 672,723 $ 10,161
May 18, 5 PM $ 0.00197
+0.00%
$ 672,723 $ 10,102
May 18, 4 PM $ 0.00197
+0.00%
$ 672,723 $ 10,117
May 18, 3 PM $ 0.00197
+0.00%
$ 672,723 $ 10,106
May 18, 2 PM $ 0.00197
+1.71%
$ 672,723 $ 10,069
May 18, 1 PM $ 0.00194
+0.00%
$ 662,810 $ 9,036
May 18, 12 PM $ 0.00193
-0.21%
$ 661,442 $ 9,017
May 18, 11 AM $ 0.00193
+0.00%
$ 661,442 $ 8,995
May 18, 10 AM $ 0.00194
+0.00%
$ 662,810 $ 8,936
May 18, 9 AM $ 0.00194
+0.21%
$ 662,810 $ 8,954
May 18, 8 AM $ 0.00193
-0.21%
$ 661,442 $ 8,945
May 18, 7 AM $ 0.00194
-0.05%
$ 662,810 $ 8,992
May 18, 6 AM $ 0.00194
+0.47%
$ 663,151 $ 10,884
May 18, 5 AM $ 0.00194
-0.05%
$ 662,810 $ 10,888
May 18, 4 AM $ 0.00194
+0.26%
$ 663,151 $ 10,948
May 18, 3 AM $ 0.00193
+0.21%
$ 661,442 $ 10,938
May 18, 2 AM $ 0.00193
+0.00%
$ 660,075 $ 10,950
May 18, 1 AM $ 0.00193
-0.10%
$ 660,075 $ 10,974
May 18, 12 AM $ 0.00193
-0.21%
$ 658,826 $ 11,025
May 17, 11 PM $ 0.00194
-0.10%
$ 660,189 $ 11,040
May 17, 10 PM $ 0.00194
-0.05%
$ 660,871 $ 11,075
May 17, 9 PM $ 0.00194
+0.00%
$ 661,211 $ 11,046
May 17, 8 PM $ 0.00194
+0.05%
$ 661,211 $ 11,228
May 17, 7 PM $ 0.00194
+0.21%
$ 660,871 $ 11,239
May 17, 6 PM $ 0.00194
+0.15%
$ 660,871 $ 11,322
May 17, 5 PM $ 0.00194
+0.00%
$ 660,871 $ 11,419
May 17, 4 PM $ 0.00194
+0.00%
$ 659,848 $ 11,439
May 17, 3 PM $ 0.00194
-0.05%
$ 659,848 $ 11,413
May 17, 2 PM $ 0.00194
-0.15%
$ 660,189 $ 11,434
May 17, 1 PM $ 0.00194
+0.21%
$ 661,211 $ 11,472
May 17, 12 PM $ 0.00194
-0.10%
$ 661,211 $ 11,476
May 17, 11 AM $ 0.00194
-0.36%
$ 662,916 $ 11,503
May 17, 10 AM $ 0.00195
+0.00%
$ 665,301 $ 11,563
May 17, 9 AM $ 0.00195
+0.26%
$ 665,301 $ 11,567
May 17, 8 AM $ 0.00195
-0.46%
$ 663,597 $ 11,579
May 17, 7 AM $ 0.00195
-1.17%
$ 663,256 $ 11,530
May 17, 6 AM $ 0.00197
+0.15%
$ 672,118 $ 9,665
May 17, 5 AM $ 0.00197
+0.00%
$ 671,096 $ 9,671
May 17, 4 AM $ 0.00197
-0.10%
$ 671,096 $ 9,657
May 17, 3 AM $ 0.00197
+0.00%
$ 671,777 $ 9,660
May 17, 2 AM $ 0.00197
+0.31%
$ 671,777 $ 9,742
May 17, 1 AM $ 0.00196
+0.00%
$ 669,732 $ 9,762
May 17, 12 AM $ 0.00197
+0.36%
$ 671,777 $ 9,734
May 16, 11 PM $ 0.00196
-0.56%
$ 667,687 $ 9,748
May 16, 10 PM $ 0.00196
-0.36%
$ 669,051 $ 9,656
May 16, 9 PM $ 0.00197
-1.05%
$ 672,118 $ 11,017
May 16, 8 PM $ 0.002
+0.15%
$ 680,639 $ 10,804
May 16, 7 PM $ 0.00199
+0.00%
$ 679,616 $ 10,827
May 16, 6 PM $ 0.002
+0.05%
$ 680,639 $ 10,804