Effect AI (new) Historical Data

EFFECT Page 11
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00232
+0.00%
$ 786,637 $ 9,656
1:25 PM $ 0.00232
+0.00%
$ 786,637 $ 9,656
1:24 PM $ 0.00231
+0.00%
$ 786,978 $ 9,658
1:23 PM $ 0.00231
+0.00%
$ 786,978 $ 9,658
1:22 PM $ 0.00231
+0.00%
$ 786,978 $ 9,663
1:21 PM $ 0.00232
+0.00%
$ 786,978 $ 9,663
1:20 PM $ 0.00231
+0.00%
$ 786,978 $ 9,661
1:19 PM $ 0.00231
+0.00%
$ 786,296 $ 9,661
1:18 PM $ 0.00231
+0.00%
$ 786,296 $ 9,661
1:17 PM $ 0.00232
+0.00%
$ 786,296 $ 9,644
1:16 PM $ 0.00232
+0.00%
$ 786,296 $ 9,644
1:15 PM $ 0.00231
+0.00%
$ 786,296 $ 9,635
1:14 PM $ 0.00232
+0.00%
$ 790,045 $ 9,632
1:13 PM $ 0.00232
+0.00%
$ 790,045 $ 9,632
1:12 PM $ 0.00232
+0.00%
$ 790,045 $ 9,628
1:11 PM $ 0.00232
+0.00%
$ 790,045 $ 9,628
1:10 PM $ 0.0023
+0.00%
$ 790,045 $ 9,621
1:09 PM $ 0.0023
+0.00%
$ 785,615 $ 9,621
1:08 PM $ 0.0023
+0.00%
$ 785,615 $ 9,640
1:07 PM $ 0.00231
+0.00%
$ 785,615 $ 9,636
1:06 PM $ 0.00231
+0.00%
$ 785,615 $ 9,636
1:05 PM $ 0.00231
+0.00%
$ 785,615 $ 9,640
1:04 PM $ 0.00231
+0.00%
$ 788,341 $ 9,640
1:03 PM $ 0.00231
+0.00%
$ 788,341 $ 9,623
1:02 PM $ 0.00231
+0.00%
$ 788,341 $ 9,623
1:01 PM $ 0.00231
+0.00%
$ 788,341 $ 9,631
1:00 PM $ 0.00231
+0.00%
$ 788,341 $ 9,631
12:59 PM $ 0.00231
+0.00%
$ 785,955 $ 9,631
12:58 PM $ 0.00232
+0.00%
$ 785,955 $ 9,628
12:57 PM $ 0.00232
+0.00%
$ 785,955 $ 9,628
12:56 PM $ 0.00231
+0.00%
$ 785,955 $ 9,623
12:55 PM $ 0.00231
+0.00%
$ 785,955 $ 9,623
12:54 PM $ 0.00231
+0.00%
$ 785,955 $ 9,621
12:53 PM $ 0.00231
+0.00%
$ 785,955 $ 9,621
12:52 PM $ 0.00232
+0.00%
$ 785,955 $ 9,618
12:51 PM $ 0.00232
+0.00%
$ 785,955 $ 9,618
12:50 PM $ 0.00231
+0.00%
$ 785,955 $ 9,614
12:49 PM $ 0.00231
+0.00%
$ 785,955 $ 9,614
12:48 PM $ 0.00231
+0.00%
$ 785,955 $ 9,611
12:47 PM $ 0.00231
+0.00%
$ 785,955 $ 9,611
12:46 PM $ 0.00231
+0.00%
$ 785,955 $ 9,592
12:45 PM $ 0.00231
+0.00%
$ 785,955 $ 9,592
12:44 PM $ 0.00231
+0.00%
$ 788,341 $ 9,581
12:43 PM $ 0.00231
+0.00%
$ 788,341 $ 9,580
12:42 PM $ 0.00231
+0.00%
$ 788,341 $ 9,580
12:41 PM $ 0.00231
+0.00%
$ 788,341 $ 9,567
12:40 PM $ 0.00231
+0.00%
$ 788,341 $ 9,567
12:39 PM $ 0.00231
+0.00%
$ 789,023 $ 9,585
12:38 PM $ 0.00231
+0.00%
$ 789,023 $ 9,585
12:37 PM $ 0.00231
+0.00%
$ 789,023 $ 9,604