Effect AI (new) Historical Data

EFFECT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00259
-0.04%
$ 1.35 million $ 8,288
Jul 21, 11 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,308
Jul 21, 10 PM $ 0.00259
-0.80%
$ 1.35 million $ 8,299
Jul 21, 9 PM $ 0.00261
+0.00%
$ 1.36 million $ 8,174
Jul 21, 8 PM $ 0.0026
-0.23%
$ 1.35 million $ 8,171
Jul 21, 7 PM $ 0.0026
-0.23%
$ 1.35 million $ 8,204
Jul 21, 6 PM $ 0.0026
+0.00%
$ 1.35 million $ 8,278
Jul 21, 5 PM $ 0.0026
+0.00%
$ 1.35 million $ 8,280
Jul 21, 4 PM $ 0.00261
+0.31%
$ 1.36 million $ 8,245
Jul 21, 3 PM $ 0.00261
+0.00%
$ 1.36 million $ 8,196
Jul 21, 2 PM $ 0.00261
+0.22%
$ 1.36 million $ 8,199
Jul 21, 1 PM $ 0.0026
-0.23%
$ 1.35 million $ 8,176
Jul 21, 12 PM $ 0.00261
+0.23%
$ 1.36 million $ 8,172
Jul 21, 11 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,125
Jul 21, 10 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,125
Jul 21, 9 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,128
Jul 21, 8 AM $ 0.0026
-0.23%
$ 1.35 million $ 8,078
Jul 21, 7 AM $ 0.00261
-0.08%
$ 1.36 million $ 8,054
Jul 21, 6 AM $ 0.0026
+0.00%
$ 1.35 million $ 8,006
Jul 21, 5 AM $ 0.0026
-0.01%
$ 1.35 million $ 8,026
Jul 21, 4 AM $ 0.0026
-0.23%
$ 1.35 million $ 7,991
Jul 21, 3 AM $ 0.0026
+0.01%
$ 1.35 million $ 8,025
Jul 21, 2 AM $ 0.0026
-0.23%
$ 1.35 million $ 7,990
Jul 21, 1 AM $ 0.00261
+0.22%
$ 1.36 million $ 7,998
Jul 21, 12 AM $ 0.0026
+0.01%
$ 1.35 million $ 8,025
Jul 20, 11 PM $ 0.0026
-0.31%
$ 1.35 million $ 8,047
Jul 20, 10 PM $ 0.00261
+0.08%
$ 1.36 million $ 8,010
Jul 20, 9 PM $ 0.00261
+0.23%
$ 1.36 million $ 7,991
Jul 20, 8 PM $ 0.0026
-0.24%
$ 1.35 million $ 7,931
Jul 20, 7 PM $ 0.00261
+0.00%
$ 1.36 million $ 7,861
Jul 20, 6 PM $ 0.0026
+0.01%
$ 1.35 million $ 7,831
Jul 20, 5 PM $ 0.0026
+0.00%
$ 1.35 million $ 7,837
Jul 20, 4 PM $ 0.0026
-0.01%
$ 1.35 million $ 7,828
Jul 20, 3 PM $ 0.00261
+0.08%
$ 1.36 million $ 7,830
Jul 20, 2 PM $ 0.00261
+0.00%
$ 1.36 million $ 7,771
Jul 20, 1 PM $ 0.00261
+0.23%
$ 1.36 million $ 7,813
Jul 20, 12 PM $ 0.00261
+0.12%
$ 1.36 million $ 7,773
Jul 20, 11 AM $ 0.00261
+0.00%
$ 1.36 million $ 7,719
Jul 20, 10 AM $ 0.00261
+0.23%
$ 1.36 million $ 7,729
Jul 20, 9 AM $ 0.0026
+0.00%
$ 1.35 million $ 7,745
Jul 20, 8 AM $ 0.0026
-0.04%
$ 1.35 million $ 7,821
Jul 20, 7 AM $ 0.00261
+0.00%
$ 1.36 million $ 7,852
Jul 20, 6 AM $ 0.0026
-0.23%
$ 1.35 million $ 7,837
Jul 20, 5 AM $ 0.00261
+0.04%
$ 1.36 million $ 7,860
Jul 20, 4 AM $ 0.00261
-0.04%
$ 1.36 million $ 7,889
Jul 20, 3 AM $ 0.00261
+0.04%
$ 1.36 million $ 7,891
Jul 20, 2 AM $ 0.00261
+0.00%
$ 1.36 million $ 7,887
Jul 20, 1 AM $ 0.0026
-0.23%
$ 1.35 million $ 7,898
Jul 20, 12 AM $ 0.00261
+0.27%
$ 1.36 million $ 7,879
Jul 19, 11 PM $ 0.0026
+0.00%
$ 1.35 million $ 7,886