Effect AI (new) Historical Data

EFFECT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.002
+0.05%
$ 680,639 $ 10,804
May 16, 5 PM $ 0.002
-0.15%
$ 680,298 $ 10,758
May 16, 4 PM $ 0.002
+0.20%
$ 681,320 $ 10,733
May 16, 3 PM $ 0.002
-0.05%
$ 680,980 $ 10,681
May 16, 2 PM $ 0.002
+0.20%
$ 682,343 $ 10,675
May 16, 1 PM $ 0.00199
+0.00%
$ 679,957 $ 10,676
May 16, 12 PM $ 0.00199
-0.20%
$ 679,957 $ 10,705
May 16, 11 AM $ 0.002
-0.20%
$ 680,298 $ 10,735
May 16, 10 AM $ 0.002
-0.20%
$ 680,298 $ 10,693
May 16, 9 AM $ 0.002
+0.00%
$ 680,298 $ 10,699
May 16, 8 AM $ 0.00199
+0.00%
$ 679,275 $ 10,725
May 16, 7 AM $ 0.002
+0.15%
$ 680,298 $ 10,756
May 16, 6 AM $ 0.002
+0.00%
$ 680,298 $ 10,715
May 16, 5 AM $ 0.002
+0.15%
$ 680,298 $ 10,975
May 16, 4 AM $ 0.002
+0.15%
$ 680,298 $ 10,918
May 16, 3 AM $ 0.00199
+0.00%
$ 679,275 $ 10,835
May 16, 2 AM $ 0.002
+0.00%
$ 680,298 $ 10,793
May 16, 1 AM $ 0.002
-0.05%
$ 680,298 $ 10,708
May 16, 12 AM $ 0.002
+0.05%
$ 680,639 $ 10,616
May 15, 11 PM $ 0.002
+0.35%
$ 682,002 $ 10,509
May 15, 10 PM $ 0.002
+0.45%
$ 681,661 $ 10,464
May 15, 9 PM $ 0.00199
-0.25%
$ 677,571 $ 9,037
May 15, 8 PM $ 0.00199
-0.20%
$ 677,571 $ 9,097
May 15, 7 PM $ 0.00199
+0.15%
$ 679,957 $ 9,097
May 15, 6 PM $ 0.00199
+0.15%
$ 679,957 $ 9,101
May 15, 5 PM $ 0.00199
+0.15%
$ 679,957 $ 9,105
May 15, 4 PM $ 0.00199
-0.15%
$ 678,935 $ 9,138
May 15, 3 PM $ 0.00199
+0.25%
$ 679,957 $ 9,186
May 15, 2 PM $ 0.00199
-0.20%
$ 678,253 $ 9,188
May 15, 1 PM $ 0.00199
-0.20%
$ 678,253 $ 9,132
May 15, 12 PM $ 0.00199
+0.00%
$ 678,253 $ 9,034
May 15, 11 AM $ 0.00199
+0.00%
$ 679,275 $ 8,937
May 15, 10 AM $ 0.00199
-0.15%
$ 678,253 $ 8,908
May 15, 9 AM $ 0.00199
+0.10%
$ 679,275 $ 8,865
May 15, 8 AM $ 0.00199
-0.10%
$ 677,912 $ 8,817
May 15, 7 AM $ 0.00199
-0.10%
$ 678,594 $ 8,733
May 15, 6 AM $ 0.00199
-1.29%
$ 679,275 $ 8,745
May 15, 5 AM $ 0.00202
+0.00%
$ 690,182 $ 8,516
May 15, 4 AM $ 0.00202
+0.35%
$ 690,182 $ 8,482
May 15, 3 AM $ 0.00202
-0.25%
$ 687,796 $ 8,483
May 15, 2 AM $ 0.00202
+0.00%
$ 689,500 $ 8,486
May 15, 1 AM $ 0.00202
-0.15%
$ 689,500 $ 8,522
May 15, 12 AM $ 0.00202
-0.15%
$ 689,500 $ 8,595
May 14, 11 PM $ 0.00203
+0.15%
$ 690,523 $ 8,630
May 14, 10 PM $ 0.00203
+0.00%
$ 690,523 $ 8,731
May 14, 9 PM $ 0.00202
-0.15%
$ 689,500 $ 8,748
May 14, 8 PM $ 0.00202
+0.00%
$ 689,500 $ 8,680
May 14, 7 PM $ 0.00203
+0.15%
$ 690,523 $ 8,684
May 14, 6 PM $ 0.00202
+0.05%
$ 689,500 $ 8,655
May 14, 5 PM $ 0.00202
+0.00%
$ 690,182 $ 8,689