Effect AI (new) Historical Data

EFFECT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00325
+0.68%
$ 1.69 million $ 11,027
Mar 31, 11 PM $ 0.00323
+1.80%
$ 1.68 million $ 10,986
Mar 31, 10 PM $ 0.00316
+0.09%
$ 1.64 million $ 10,120
Mar 31, 9 PM $ 0.00316
+1.12%
$ 1.64 million $ 10,122
Mar 31, 8 PM $ 0.00312
-0.16%
$ 1.62 million $ 9,053
Mar 31, 7 PM $ 0.00312
-0.03%
$ 1.62 million $ 8,996
Mar 31, 6 PM $ 0.00312
-0.48%
$ 1.62 million $ 8,977
Mar 31, 5 PM $ 0.00314
+0.38%
$ 1.63 million $ 9,053
Mar 31, 4 PM $ 0.00313
-0.26%
$ 1.63 million $ 8,978
Mar 31, 3 PM $ 0.00313
-0.13%
$ 1.63 million $ 11,069
Mar 31, 2 PM $ 0.00314
-0.29%
$ 1.63 million $ 11,091
Mar 31, 1 PM $ 0.00315
-0.35%
$ 1.64 million $ 11,079
Mar 31, 12 PM $ 0.00316
-0.82%
$ 1.64 million $ 11,072
Mar 31, 11 AM $ 0.00318
+0.00%
$ 1.66 million $ 11,149
Mar 31, 10 AM $ 0.00318
+0.16%
$ 1.65 million $ 11,069
Mar 31, 9 AM $ 0.00317
-0.44%
$ 1.65 million $ 11,160
Mar 31, 8 AM $ 0.00318
+0.00%
$ 1.66 million $ 11,137
Mar 31, 7 AM $ 0.00318
-0.96%
$ 1.66 million $ 11,017
Mar 31, 6 AM $ 0.00322
+0.16%
$ 1.67 million $ 10,948
Mar 31, 5 AM $ 0.00321
-0.16%
$ 1.67 million $ 11,138
Mar 31, 4 AM $ 0.0032
-0.56%
$ 1.66 million $ 11,164
Mar 31, 3 AM $ 0.00322
+0.12%
$ 1.67 million $ 11,210
Mar 31, 2 AM $ 0.00321
+0.44%
$ 1.67 million $ 11,200
Mar 31, 1 AM $ 0.0032
+0.00%
$ 1.66 million $ 11,172
Mar 31, 12 AM $ 0.0032
+0.00%
$ 1.66 million $ 11,137
Mar 30, 11 PM $ 0.0032
-0.56%
$ 1.66 million $ 11,160
Mar 30, 10 PM $ 0.0032
-0.56%
$ 1.66 million $ 11,142
Mar 30, 9 PM $ 0.00322
+0.56%
$ 1.67 million $ 11,129
Mar 30, 8 PM $ 0.00322
+0.00%
$ 1.67 million $ 11,128
Mar 30, 7 PM $ 0.0032
-0.56%
$ 1.66 million $ 11,111
Mar 30, 6 PM $ 0.00322
+0.53%
$ 1.67 million $ 11,111
Mar 30, 5 PM $ 0.0032
-0.53%
$ 1.66 million $ 11,143
Mar 30, 4 PM $ 0.00322
+1.90%
$ 1.67 million $ 11,194
Mar 30, 3 PM $ 0.00316
-0.03%
$ 1.64 million $ 9,032
Mar 30, 2 PM $ 0.00317
+0.44%
$ 1.65 million $ 9,052
Mar 30, 1 PM $ 0.00316
-0.06%
$ 1.64 million $ 8,999
Mar 30, 12 PM $ 0.00317
-0.13%
$ 1.65 million $ 8,996
Mar 30, 11 AM $ 0.00317
+0.09%
$ 1.65 million $ 8,889
Mar 30, 10 AM $ 0.00317
-0.09%
$ 1.65 million $ 8,920
Mar 30, 9 AM $ 0.00317
+0.25%
$ 1.65 million $ 8,913
Mar 30, 8 AM $ 0.00317
+0.32%
$ 1.65 million $ 8,894
Mar 30, 7 AM $ 0.00316
-0.41%
$ 1.64 million $ 8,885
Mar 30, 6 AM $ 0.00317
+0.09%
$ 1.65 million $ 8,821
Mar 30, 5 AM $ 0.00317
-0.16%
$ 1.65 million $ 8,850
Mar 30, 4 AM $ 0.00317
+0.19%
$ 1.65 million $ 8,822
Mar 30, 3 AM $ 0.00316
+0.16%
$ 1.65 million $ 8,777
Mar 30, 2 AM $ 0.00316
-0.47%
$ 1.64 million $ 8,756
Mar 30, 1 AM $ 0.00316
-0.44%
$ 1.64 million $ 8,764
Mar 30, 12 AM $ 0.00317
+0.00%
$ 1.65 million $ 8,756
Mar 29, 11 PM $ 0.00317
+0.44%
$ 1.65 million $ 8,787