Effect AI (new) Historical Data

EFFECT Page 12
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00197
+0.00%
$ 674,774 $ 7,785
7:08 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:07 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:06 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:05 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:04 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755
7:03 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755
7:02 AM $ 0.00198
+0.00%
$ 677,166 $ 7,751
7:01 AM $ 0.00198
+0.00%
$ 677,166 $ 7,751
7:00 AM $ 0.00197
+0.00%
$ 677,166 $ 7,758
6:59 AM $ 0.00197
+0.00%
$ 674,774 $ 7,758
6:58 AM $ 0.00198
+0.00%
$ 674,774 $ 7,756
6:57 AM $ 0.00198
+0.00%
$ 674,774 $ 7,756
6:56 AM $ 0.00198
+0.00%
$ 674,774 $ 7,750
6:55 AM $ 0.00198
+0.00%
$ 674,774 $ 7,762
6:54 AM $ 0.00198
+0.00%
$ 675,457 $ 7,762
6:53 AM $ 0.00198
+0.00%
$ 675,457 $ 7,745
6:52 AM $ 0.00198
+0.00%
$ 675,457 $ 7,745
6:51 AM $ 0.00198
+0.00%
$ 675,457 $ 7,788
6:50 AM $ 0.00198
+0.00%
$ 675,457 $ 7,788
6:49 AM $ 0.00198
+0.00%
$ 677,166 $ 7,788
6:48 AM $ 0.00198
+0.00%
$ 677,166 $ 7,788
6:47 AM $ 0.00197
+0.00%
$ 677,166 $ 7,799
6:46 AM $ 0.00197
+0.00%
$ 677,166 $ 7,799
6:45 AM $ 0.00198
+0.00%
$ 677,166 $ 7,782
6:44 AM $ 0.00198
+0.00%
$ 677,166 $ 7,782
6:43 AM $ 0.00198
+0.00%
$ 677,166 $ 7,772
6:42 AM $ 0.00198
+0.00%
$ 677,166 $ 7,772
6:41 AM $ 0.00198
+0.00%
$ 677,166 $ 7,778
6:40 AM $ 0.00198
+0.00%
$ 677,166 $ 7,778
6:39 AM $ 0.00198
+0.00%
$ 677,166 $ 7,773
6:38 AM $ 0.00198
+0.00%
$ 677,166 $ 7,779
6:37 AM $ 0.00198
+0.00%
$ 677,166 $ 7,779
6:36 AM $ 0.00197
+0.00%
$ 677,166 $ 7,791
6:35 AM $ 0.00197
+0.00%
$ 677,166 $ 7,791
6:34 AM $ 0.00197
+0.00%
$ 674,090 $ 7,806
6:33 AM $ 0.00197
+0.00%
$ 674,090 $ 7,806
6:32 AM $ 0.00198
+0.00%
$ 674,090 $ 7,805
6:31 AM $ 0.00198
+0.00%
$ 674,090 $ 7,805
6:30 AM $ 0.00198
+0.00%
$ 674,090 $ 7,810
6:29 AM $ 0.00198
+0.00%
$ 677,166 $ 7,810
6:28 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
6:27 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
6:26 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
6:25 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
6:24 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
6:23 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
6:22 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
6:21 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
6:20 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824