Effect AI (new) Historical Data

EFFECT Page 12
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0023
+0.00%
$ 785,955 $ 9,676
1:55 PM $ 0.0023
+0.00%
$ 785,955 $ 9,676
1:54 PM $ 0.00231
+0.00%
$ 786,637 $ 9,665
1:53 PM $ 0.00231
+0.00%
$ 786,637 $ 9,665
1:52 PM $ 0.00232
+0.00%
$ 786,637 $ 9,668
1:51 PM $ 0.00232
+0.00%
$ 786,637 $ 9,668
1:50 PM $ 0.00231
+0.00%
$ 786,637 $ 9,672
1:49 PM $ 0.00231
+0.00%
$ 786,637 $ 9,672
1:48 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665
1:47 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665
1:46 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665
1:45 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665
1:44 PM $ 0.00231
+0.00%
$ 786,296 $ 9,654
1:43 PM $ 0.00232
+0.00%
$ 786,296 $ 9,652
1:42 PM $ 0.00232
+0.00%
$ 786,296 $ 9,652
1:41 PM $ 0.00231
+0.00%
$ 786,296 $ 9,650
1:40 PM $ 0.00231
+0.00%
$ 786,296 $ 9,650
1:39 PM $ 0.00232
+0.00%
$ 790,045 $ 9,645
1:38 PM $ 0.00232
+0.00%
$ 790,045 $ 9,645
1:37 PM $ 0.00232
+0.00%
$ 790,045 $ 9,660
1:36 PM $ 0.00231
+0.00%
$ 790,045 $ 9,659
1:35 PM $ 0.00231
+0.00%
$ 790,045 $ 9,659
1:34 PM $ 0.00231
+0.00%
$ 786,637 $ 9,661
1:33 PM $ 0.00231
+0.00%
$ 786,637 $ 9,661
1:32 PM $ 0.00231
+0.00%
$ 786,637 $ 9,653
1:31 PM $ 0.00231
+0.00%
$ 786,637 $ 9,653
1:30 PM $ 0.00231
+0.00%
$ 786,637 $ 9,668
1:29 PM $ 0.00231
+0.00%
$ 786,637 $ 9,668
1:28 PM $ 0.00232
+0.00%
$ 786,637 $ 9,666
1:27 PM $ 0.00232
+0.00%
$ 786,637 $ 9,666
1:26 PM $ 0.00232
+0.00%
$ 786,637 $ 9,656
1:25 PM $ 0.00232
+0.00%
$ 786,637 $ 9,656
1:24 PM $ 0.00231
+0.00%
$ 786,978 $ 9,658
1:23 PM $ 0.00231
+0.00%
$ 786,978 $ 9,658
1:22 PM $ 0.00231
+0.00%
$ 786,978 $ 9,663
1:21 PM $ 0.00232
+0.00%
$ 786,978 $ 9,663
1:20 PM $ 0.00231
+0.00%
$ 786,978 $ 9,661
1:19 PM $ 0.00231
+0.00%
$ 786,296 $ 9,661
1:18 PM $ 0.00231
+0.00%
$ 786,296 $ 9,661
1:17 PM $ 0.00232
+0.00%
$ 786,296 $ 9,644
1:16 PM $ 0.00232
+0.00%
$ 786,296 $ 9,644
1:15 PM $ 0.00231
+0.00%
$ 786,296 $ 9,635
1:14 PM $ 0.00232
+0.00%
$ 790,045 $ 9,632
1:13 PM $ 0.00232
+0.00%
$ 790,045 $ 9,632
1:12 PM $ 0.00232
+0.00%
$ 790,045 $ 9,628
1:11 PM $ 0.00232
+0.00%
$ 790,045 $ 9,628
1:10 PM $ 0.0023
+0.00%
$ 790,045 $ 9,621
1:09 PM $ 0.0023
+0.00%
$ 785,615 $ 9,621
1:08 PM $ 0.0023
+0.00%
$ 785,615 $ 9,640
1:07 PM $ 0.00231
+0.00%
$ 785,615 $ 9,636