Effect AI (new) Historical Data

EFFECT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00261
+0.23%
$ 1.36 million $ 7,901
Jul 19, 9 PM $ 0.00261
+0.08%
$ 1.36 million $ 7,896
Jul 19, 8 PM $ 0.0026
-0.23%
$ 1.35 million $ 7,949
Jul 19, 7 PM $ 0.00261
+0.23%
$ 1.36 million $ 8,022
Jul 19, 6 PM $ 0.0026
+0.00%
$ 1.35 million $ 8,018
Jul 19, 5 PM $ 0.0026
-0.23%
$ 1.35 million $ 8,050
Jul 19, 4 PM $ 0.0026
-0.19%
$ 1.35 million $ 8,115
Jul 19, 3 PM $ 0.0026
-0.01%
$ 1.35 million $ 8,492
Jul 19, 2 PM $ 0.00261
+0.12%
$ 1.36 million $ 8,544
Jul 19, 1 PM $ 0.00262
+0.15%
$ 1.36 million $ 8,529
Jul 19, 12 PM $ 0.00262
+0.08%
$ 1.36 million $ 8,623
Jul 19, 11 AM $ 0.00261
+0.19%
$ 1.36 million $ 8,702
Jul 19, 10 AM $ 0.00261
-0.19%
$ 1.36 million $ 8,721
Jul 19, 9 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,727
Jul 19, 8 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,722
Jul 19, 7 AM $ 0.00261
+0.00%
$ 1.36 million $ 8,733
Jul 19, 6 AM $ 0.00261
-0.19%
$ 1.36 million $ 8,816
Jul 19, 5 AM $ 0.00261
-0.19%
$ 1.36 million $ 8,843
Jul 19, 4 AM $ 0.00261
+0.19%
$ 1.36 million $ 8,884
Jul 19, 3 AM $ 0.00261
-0.19%
$ 1.36 million $ 8,970
Jul 19, 2 AM $ 0.00261
-0.19%
$ 1.36 million $ 9,066
Jul 19, 1 AM $ 0.00261
+0.00%
$ 1.36 million $ 9,130
Jul 19, 12 AM $ 0.00261
+0.00%
$ 1.36 million $ 9,141
Jul 18, 11 PM $ 0.00261
+0.00%
$ 1.36 million $ 9,179
Jul 18, 10 PM $ 0.00261
+0.00%
$ 1.36 million $ 9,284
Jul 18, 9 PM $ 0.00261
+0.00%
$ 1.36 million $ 9,309
Jul 18, 8 PM $ 0.00261
+0.00%
$ 1.36 million $ 9,302
Jul 18, 7 PM $ 0.00261
-0.72%
$ 1.36 million $ 9,306
Jul 18, 6 PM $ 0.00263
+0.42%
$ 1.37 million $ 9,342
Jul 18, 5 PM $ 0.00262
-0.57%
$ 1.36 million $ 9,306
Jul 18, 4 PM $ 0.00263
-0.64%
$ 1.37 million $ 9,279
Jul 18, 3 PM $ 0.00265
-0.08%
$ 1.38 million $ 8,981
Jul 18, 2 PM $ 0.00265
-0.30%
$ 1.38 million $ 9,490
Jul 18, 1 PM $ 0.00265
+0.15%
$ 1.38 million $ 9,457
Jul 18, 12 PM $ 0.00265
-0.19%
$ 1.38 million $ 9,474
Jul 18, 11 AM $ 0.00265
-0.23%
$ 1.38 million $ 9,384
Jul 18, 10 AM $ 0.00265
+0.15%
$ 1.38 million $ 9,376
Jul 18, 9 AM $ 0.00265
+0.00%
$ 1.38 million $ 9,357
Jul 18, 8 AM $ 0.00265
+0.08%
$ 1.38 million $ 9,344
Jul 18, 7 AM $ 0.00265
+0.00%
$ 1.38 million $ 9,361
Jul 18, 6 AM $ 0.00265
+0.00%
$ 1.38 million $ 9,285
Jul 18, 5 AM $ 0.00265
-0.15%
$ 1.38 million $ 9,237
Jul 18, 4 AM $ 0.00265
+0.00%
$ 1.38 million $ 9,170
Jul 18, 3 AM $ 0.00265
+0.00%
$ 1.38 million $ 9,155
Jul 18, 2 AM $ 0.00265
+0.08%
$ 1.38 million $ 9,038
Jul 18, 1 AM $ 0.00265
-0.08%
$ 1.38 million $ 8,983
Jul 18, 12 AM $ 0.00265
-0.30%
$ 1.38 million $ 8,932
Jul 17, 11 PM $ 0.00265
-0.15%
$ 1.38 million $ 8,873
Jul 17, 10 PM $ 0.00266
+0.14%
$ 1.38 million $ 8,738
Jul 17, 9 PM $ 0.00266
+0.00%
$ 1.38 million $ 8,739