Effect AI (new) Historical Data

EFFECT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00317
+0.44%
$ 1.65 million $ 8,787
Mar 29, 10 PM $ 0.00316
-0.44%
$ 1.64 million $ 8,700
Mar 29, 9 PM $ 0.00317
-0.09%
$ 1.65 million $ 8,679
Mar 29, 8 PM $ 0.00317
+0.51%
$ 1.65 million $ 8,684
Mar 29, 7 PM $ 0.00317
+0.35%
$ 1.65 million $ 9,898
Mar 29, 6 PM $ 0.00316
-0.22%
$ 1.65 million $ 9,937
Mar 29, 5 PM $ 0.00317
+0.00%
$ 1.65 million $ 9,884
Mar 29, 4 PM $ 0.00317
+0.19%
$ 1.65 million $ 9,889
Mar 29, 3 PM $ 0.00317
+0.06%
$ 1.65 million $ 9,880
Mar 29, 2 PM $ 0.00316
-0.47%
$ 1.64 million $ 9,814
Mar 29, 1 PM $ 0.00317
+0.00%
$ 1.65 million $ 9,837
Mar 29, 12 PM $ 0.00316
-0.44%
$ 1.64 million $ 9,778
Mar 29, 11 AM $ 0.00317
+0.03%
$ 1.65 million $ 9,863
Mar 29, 10 AM $ 0.00317
+0.00%
$ 1.65 million $ 9,884
Mar 29, 9 AM $ 0.00317
+0.03%
$ 1.65 million $ 9,779
Mar 29, 8 AM $ 0.00316
-0.03%
$ 1.64 million $ 9,713
Mar 29, 7 AM $ 0.00316
-0.09%
$ 1.64 million $ 9,755
Mar 29, 6 AM $ 0.00316
-0.35%
$ 1.64 million $ 9,746
Mar 29, 5 AM $ 0.00317
+0.32%
$ 1.65 million $ 9,735
Mar 29, 4 AM $ 0.00316
-0.38%
$ 1.64 million $ 9,751
Mar 29, 3 AM $ 0.00317
-0.06%
$ 1.65 million $ 9,686
Mar 29, 2 AM $ 0.00316
-0.57%
$ 1.64 million $ 9,676
Mar 29, 1 AM $ 0.00317
+0.13%
$ 1.65 million $ 9,688
Mar 29, 12 AM $ 0.00317
-0.06%
$ 1.65 million $ 9,705
Mar 28, 11 PM $ 0.00317
+0.44%
$ 1.65 million $ 9,659
Mar 28, 10 PM $ 0.00317
-0.03%
$ 1.65 million $ 9,704
Mar 28, 9 PM $ 0.00318
+0.25%
$ 1.65 million $ 9,719
Mar 28, 8 PM $ 0.00317
+0.70%
$ 1.65 million $ 9,640
Mar 28, 7 PM $ 0.00314
-0.48%
$ 1.63 million $ 8,420
Mar 28, 6 PM $ 0.00313
-0.13%
$ 1.63 million $ 8,408
Mar 28, 5 PM $ 0.00314
+0.10%
$ 1.63 million $ 8,403
Mar 28, 4 PM $ 0.00315
+0.48%
$ 1.64 million $ 8,373
Mar 28, 3 PM $ 0.00314
-0.10%
$ 1.64 million $ 8,382
Mar 28, 2 PM $ 0.00315
-0.10%
$ 1.64 million $ 8,360
Mar 28, 1 PM $ 0.00315
+0.54%
$ 1.64 million $ 8,288
Mar 28, 12 PM $ 0.00315
+0.10%
$ 1.64 million $ 8,252
Mar 28, 11 AM $ 0.00315
+0.03%
$ 1.64 million $ 8,204
Mar 28, 10 AM $ 0.00314
-0.35%
$ 1.63 million $ 8,207
Mar 28, 9 AM $ 0.00315
-0.06%
$ 1.64 million $ 8,243
Mar 28, 8 AM $ 0.00315
+0.48%
$ 1.64 million $ 8,341
Mar 28, 7 AM $ 0.00313
-0.10%
$ 1.63 million $ 8,300
Mar 28, 6 AM $ 0.00314
-0.41%
$ 1.63 million $ 8,337
Mar 28, 5 AM $ 0.00315
+0.00%
$ 1.64 million $ 8,275
Mar 28, 4 AM $ 0.00315
-0.03%
$ 1.64 million $ 8,204
Mar 28, 3 AM $ 0.00315
+0.51%
$ 1.64 million $ 8,228
Mar 28, 2 AM $ 0.00313
-0.51%
$ 1.63 million $ 8,216
Mar 28, 1 AM $ 0.00315
+0.41%
$ 1.64 million $ 8,150
Mar 28, 12 AM $ 0.00314
-0.41%
$ 1.63 million $ 8,124
Mar 27, 11 PM $ 0.00315
+0.00%
$ 1.64 million $ 8,056
Mar 27, 10 PM $ 0.00315
+0.03%
$ 1.64 million $ 8,020