Effect AI (new) Historical Data

EFFECT Page 13
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00198
+0.00%
$ 675,457 $ 7,806
7:21 AM $ 0.00197
+0.00%
$ 675,457 $ 7,802
7:20 AM $ 0.00197
+0.00%
$ 675,457 $ 7,802
7:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
7:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
7:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,792
7:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,792
7:15 AM $ 0.00198
+0.00%
$ 677,166 $ 7,803
7:14 AM $ 0.00198
+0.00%
$ 677,166 $ 7,803
7:13 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
7:12 AM $ 0.00198
+0.00%
$ 677,166 $ 7,787
7:11 AM $ 0.00198
+0.00%
$ 677,166 $ 7,787
7:10 AM $ 0.00197
+0.00%
$ 677,166 $ 7,785
7:09 AM $ 0.00197
+0.00%
$ 674,774 $ 7,785
7:08 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:07 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:06 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:05 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:04 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755
7:03 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755
7:02 AM $ 0.00198
+0.00%
$ 677,166 $ 7,751
7:01 AM $ 0.00198
+0.00%
$ 677,166 $ 7,751
7:00 AM $ 0.00197
+0.00%
$ 677,166 $ 7,758
6:59 AM $ 0.00197
+0.00%
$ 674,774 $ 7,758
6:58 AM $ 0.00198
+0.00%
$ 674,774 $ 7,756
6:57 AM $ 0.00198
+0.00%
$ 674,774 $ 7,756
6:56 AM $ 0.00198
+0.00%
$ 674,774 $ 7,750
6:55 AM $ 0.00198
+0.00%
$ 674,774 $ 7,762
6:54 AM $ 0.00198
+0.00%
$ 675,457 $ 7,762
6:53 AM $ 0.00198
+0.00%
$ 675,457 $ 7,745
6:52 AM $ 0.00198
+0.00%
$ 675,457 $ 7,745
6:51 AM $ 0.00198
+0.00%
$ 675,457 $ 7,788
6:50 AM $ 0.00198
+0.00%
$ 675,457 $ 7,788
6:49 AM $ 0.00198
+0.00%
$ 677,166 $ 7,788
6:48 AM $ 0.00198
+0.00%
$ 677,166 $ 7,788
6:47 AM $ 0.00197
+0.00%
$ 677,166 $ 7,799
6:46 AM $ 0.00197
+0.00%
$ 677,166 $ 7,799
6:45 AM $ 0.00198
+0.00%
$ 677,166 $ 7,782
6:44 AM $ 0.00198
+0.00%
$ 677,166 $ 7,782
6:43 AM $ 0.00198
+0.00%
$ 677,166 $ 7,772
6:42 AM $ 0.00198
+0.00%
$ 677,166 $ 7,772
6:41 AM $ 0.00198
+0.00%
$ 677,166 $ 7,778
6:40 AM $ 0.00198
+0.00%
$ 677,166 $ 7,778
6:39 AM $ 0.00198
+0.00%
$ 677,166 $ 7,773
6:38 AM $ 0.00198
+0.00%
$ 677,166 $ 7,779
6:37 AM $ 0.00198
+0.00%
$ 677,166 $ 7,779
6:36 AM $ 0.00197
+0.00%
$ 677,166 $ 7,791
6:35 AM $ 0.00197
+0.00%
$ 677,166 $ 7,791
6:34 AM $ 0.00197
+0.00%
$ 674,090 $ 7,806
6:33 AM $ 0.00197
+0.00%
$ 674,090 $ 7,806