Effect AI (new) Historical Data

EFFECT Page 13
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00232
+0.00%
$ 790,045 $ 9,920
2:35 PM $ 0.00232
+0.00%
$ 790,045 $ 9,920
2:34 PM $ 0.0023
+0.00%
$ 784,251 $ 9,698
2:33 PM $ 0.0023
+0.00%
$ 784,251 $ 9,698
2:32 PM $ 0.00231
+0.00%
$ 784,251 $ 9,668
2:31 PM $ 0.0023
+0.00%
$ 784,251 $ 9,668
2:30 PM $ 0.0023
+0.00%
$ 784,251 $ 9,685
2:29 PM $ 0.0023
+0.00%
$ 784,251 $ 9,685
2:28 PM $ 0.00231
+0.00%
$ 784,251 $ 9,673
2:27 PM $ 0.00231
+0.00%
$ 784,251 $ 9,673
2:26 PM $ 0.00231
+0.00%
$ 784,251 $ 9,687
2:25 PM $ 0.00231
+0.00%
$ 784,251 $ 9,699
2:24 PM $ 0.00231
+0.00%
$ 786,978 $ 9,699
2:23 PM $ 0.00231
+0.00%
$ 786,978 $ 9,699
2:22 PM $ 0.0023
+0.00%
$ 786,978 $ 9,703
2:21 PM $ 0.0023
+0.00%
$ 786,978 $ 9,703
2:20 PM $ 0.00231
+0.00%
$ 786,978 $ 9,676
2:19 PM $ 0.00231
+0.00%
$ 788,341 $ 9,676
2:18 PM $ 0.00231
+0.00%
$ 788,341 $ 9,660
2:17 PM $ 0.00231
+0.00%
$ 788,341 $ 9,660
2:16 PM $ 0.00232
+0.00%
$ 788,341 $ 9,669
2:15 PM $ 0.00232
+0.00%
$ 788,341 $ 9,669
2:14 PM $ 0.00231
+0.00%
$ 785,955 $ 9,678
2:13 PM $ 0.00231
+0.00%
$ 785,955 $ 9,678
2:12 PM $ 0.00232
+0.00%
$ 785,955 $ 9,678
2:11 PM $ 0.00232
+0.00%
$ 785,955 $ 9,678
2:10 PM $ 0.00232
+0.00%
$ 785,955 $ 9,666
2:09 PM $ 0.00231
+0.00%
$ 785,955 $ 9,666
2:08 PM $ 0.00232
+0.00%
$ 785,955 $ 9,672
2:07 PM $ 0.00232
+0.00%
$ 785,955 $ 9,672
2:06 PM $ 0.00232
+0.00%
$ 785,955 $ 9,672
2:05 PM $ 0.00231
+0.00%
$ 785,955 $ 9,679
2:04 PM $ 0.00231
+0.00%
$ 785,955 $ 9,679
2:03 PM $ 0.00231
+0.00%
$ 785,955 $ 9,669
2:02 PM $ 0.00231
+0.00%
$ 785,955 $ 9,669
2:01 PM $ 0.00231
+0.00%
$ 785,955 $ 9,666
2:00 PM $ 0.00231
+0.00%
$ 785,955 $ 9,666
1:59 PM $ 0.00231
+0.00%
$ 785,955 $ 9,681
1:58 PM $ 0.0023
+0.00%
$ 785,955 $ 9,663
1:57 PM $ 0.0023
+0.00%
$ 785,955 $ 9,663
1:56 PM $ 0.0023
+0.00%
$ 785,955 $ 9,676
1:55 PM $ 0.0023
+0.00%
$ 785,955 $ 9,676
1:54 PM $ 0.00231
+0.00%
$ 786,637 $ 9,665
1:53 PM $ 0.00231
+0.00%
$ 786,637 $ 9,665
1:52 PM $ 0.00232
+0.00%
$ 786,637 $ 9,668
1:51 PM $ 0.00232
+0.00%
$ 786,637 $ 9,668
1:50 PM $ 0.00231
+0.00%
$ 786,637 $ 9,672
1:49 PM $ 0.00231
+0.00%
$ 786,637 $ 9,672
1:48 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665
1:47 PM $ 0.00232
+0.00%
$ 786,637 $ 9,665