Effect AI (new) Historical Data

EFFECT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00266
+0.00%
$ 1.38 million $ 8,739
Jul 17, 8 PM $ 0.00266
+0.00%
$ 1.38 million $ 8,693
Jul 17, 7 PM $ 0.00266
+0.00%
$ 1.38 million $ 8,684
Jul 17, 6 PM $ 0.00266
+0.14%
$ 1.38 million $ 8,716
Jul 17, 5 PM $ 0.00266
-0.18%
$ 1.38 million $ 8,720
Jul 17, 4 PM $ 0.00266
-0.26%
$ 1.39 million $ 8,569
Jul 17, 3 PM $ 0.00267
+1.06%
$ 1.39 million $ 8,403
Jul 17, 2 PM $ 0.00264
+0.00%
$ 1.37 million $ 7,893
Jul 17, 1 PM $ 0.00264
-0.12%
$ 1.37 million $ 7,865
Jul 17, 12 PM $ 0.00264
+0.11%
$ 1.37 million $ 7,682
Jul 17, 11 AM $ 0.00264
+0.30%
$ 1.37 million $ 7,622
Jul 17, 10 AM $ 0.00264
-0.30%
$ 1.37 million $ 7,549
Jul 17, 9 AM $ 0.00264
-0.15%
$ 1.37 million $ 7,485
Jul 17, 8 AM $ 0.00264
+0.30%
$ 1.37 million $ 7,411
Jul 17, 7 AM $ 0.00264
+0.08%
$ 1.37 million $ 7,257
Jul 17, 6 AM $ 0.00264
+0.00%
$ 904,044 $ 7,367
Jul 17, 5 AM $ 0.00264
+0.15%
$ 904,038 $ 7,420
Jul 17, 4 AM $ 0.00264
+0.15%
$ 904,044 $ 7,310
Jul 17, 3 AM $ 0.00264
-0.11%
$ 904,730 $ 7,249
Jul 17, 2 AM $ 0.00264
+0.23%
$ 905,758 $ 7,210
Jul 17, 1 AM $ 0.00264
-0.15%
$ 903,702 $ 7,181
Jul 17, 12 AM $ 0.00264
-0.08%
$ 905,073 $ 7,151
Jul 16, 11 PM $ 0.00263
+0.04%
$ 903,016 $ 7,169
Jul 16, 10 PM $ 0.00264
+0.15%
$ 904,730 $ 7,200
Jul 16, 9 PM $ 0.00264
-0.08%
$ 905,416 $ 7,242
Jul 16, 8 PM $ 0.00264
+0.00%
$ 906,101 $ 7,291
Jul 16, 7 PM $ 0.00264
-0.04%
$ 904,387 $ 7,259
Jul 16, 6 PM $ 0.00264
-0.01%
$ 904,730 $ 7,210
Jul 16, 5 PM $ 0.00264
+0.24%
$ 904,807 $ 7,168
Jul 16, 4 PM $ 0.00263
-0.38%
$ 902,673 $ 7,195
Jul 16, 3 PM $ 0.00264
+0.23%
$ 906,101 $ 7,226
Jul 16, 2 PM $ 0.00264
-0.15%
$ 904,044 $ 7,253
Jul 16, 1 PM $ 0.00263
-0.30%
$ 902,673 $ 7,204
Jul 16, 12 PM $ 0.00264
-0.08%
$ 905,416 $ 7,455
Jul 16, 11 AM $ 0.00264
+0.08%
$ 904,044 $ 7,569
Jul 16, 10 AM $ 0.00264
+0.08%
$ 905,416 $ 7,647
Jul 16, 9 AM $ 0.00264
-0.07%
$ 904,730 $ 7,730
Jul 16, 8 AM $ 0.00264
+0.31%
$ 905,407 $ 7,826
Jul 16, 7 AM $ 0.00264
+0.15%
$ 905,380 $ 7,942
Jul 16, 6 AM $ 0.00264
+0.04%
$ 904,044 $ 7,955
Jul 16, 5 AM $ 0.00264
+0.00%
$ 903,702 $ 7,946
Jul 16, 4 AM $ 0.00264
+0.00%
$ 906,101 $ 7,934
Jul 16, 3 AM $ 0.00263
-0.38%
$ 902,673 $ 8,003
Jul 16, 2 AM $ 0.00264
+0.00%
$ 906,101 $ 8,079
Jul 16, 1 AM $ 0.00264
+0.01%
$ 906,101 $ 8,109
Jul 16, 12 AM $ 0.00264
-0.01%
$ 906,046 $ 8,154
Jul 15, 11 PM $ 0.00264
+0.38%
$ 906,101 $ 8,080
Jul 15, 10 PM $ 0.00263
+0.00%
$ 902,673 $ 8,164
Jul 15, 9 PM $ 0.00263
-0.27%
$ 902,673 $ 8,132
Jul 15, 8 PM $ 0.00264
-0.11%
$ 905,073 $ 8,100