Effect AI (new) Historical Data

EFFECT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00315
+0.00%
$ 1.64 million $ 8,056
Mar 27, 10 PM $ 0.00315
+0.03%
$ 1.64 million $ 8,020
Mar 27, 9 PM $ 0.00315
+0.06%
$ 1.64 million $ 8,013
Mar 27, 8 PM $ 0.00313
+0.00%
$ 1.63 million $ 8,067
Mar 27, 7 PM $ 0.00313
-0.73%
$ 1.63 million $ 8,048
Mar 27, 6 PM $ 0.00316
+0.32%
$ 1.64 million $ 7,999
Mar 27, 5 PM $ 0.00315
+0.35%
$ 1.64 million $ 8,095
Mar 27, 4 PM $ 0.00315
+0.03%
$ 1.64 million $ 8,056
Mar 27, 3 PM $ 0.00315
+0.54%
$ 1.64 million $ 8,063
Mar 27, 2 PM $ 0.00313
-0.54%
$ 1.63 million $ 8,139
Mar 27, 1 PM $ 0.00315
+0.48%
$ 1.64 million $ 8,175
Mar 27, 12 PM $ 0.00315
+0.00%
$ 1.64 million $ 8,227
Mar 27, 11 AM $ 0.00313
+0.00%
$ 1.63 million $ 8,236
Mar 27, 10 AM $ 0.00313
-0.54%
$ 1.63 million $ 8,155
Mar 27, 9 AM $ 0.00315
+0.54%
$ 1.64 million $ 9,321
Mar 27, 8 AM $ 0.00315
+0.51%
$ 1.64 million $ 9,359
Mar 27, 7 AM $ 0.00313
-0.48%
$ 1.63 million $ 9,437
Mar 27, 6 AM $ 0.00315
+0.80%
$ 1.64 million $ 9,489
Mar 27, 5 AM $ 0.00312
+0.03%
$ 1.62 million $ 9,513
Mar 27, 4 AM $ 0.00312
-0.51%
$ 1.62 million $ 9,885
Mar 27, 3 AM $ 0.00314
+0.10%
$ 1.63 million $ 9,933
Mar 27, 2 AM $ 0.00314
-0.35%
$ 1.63 million $ 10,036
Mar 27, 1 AM $ 0.00315
-0.03%
$ 1.64 million $ 10,094
Mar 27, 12 AM $ 0.00315
-0.10%
$ 1.64 million $ 10,158
Mar 26, 11 PM $ 0.00313
+0.38%
$ 1.63 million $ 10,277
Mar 26, 10 PM $ 0.00312
-0.35%
$ 1.62 million $ 10,389
Mar 26, 9 PM $ 0.00313
-0.92%
$ 1.63 million $ 10,407
Mar 26, 8 PM $ 0.00316
+0.35%
$ 1.64 million $ 10,481
Mar 26, 7 PM $ 0.00315
+0.48%
$ 1.64 million $ 10,548
Mar 26, 6 PM $ 0.00314
+0.90%
$ 1.63 million $ 10,657
Mar 26, 5 PM $ 0.00311
-2.39%
$ 1.62 million $ 10,634
Mar 26, 4 PM $ 0.00318
+0.92%
$ 1.66 million $ 10,850
Mar 26, 3 PM $ 0.00315
+0.70%
$ 1.64 million $ 11,859
Mar 26, 2 PM $ 0.00313
-0.60%
$ 1.63 million $ 11,853
Mar 26, 1 PM $ 0.00313
-0.54%
$ 1.63 million $ 11,898
Mar 26, 12 PM $ 0.00315
+0.06%
$ 1.64 million $ 11,896
Mar 26, 11 AM $ 0.00316
+0.80%
$ 1.64 million $ 12,196
Mar 26, 10 AM $ 0.00314
-1.10%
$ 1.63 million $ 12,404
Mar 26, 9 AM $ 0.00319
+0.60%
$ 1.66 million $ 11,273
Mar 26, 8 AM $ 0.00319
+0.41%
$ 1.66 million $ 11,179
Mar 26, 7 AM $ 0.00317
-0.35%
$ 1.65 million $ 11,131
Mar 26, 6 AM $ 0.0032
-0.28%
$ 1.66 million $ 11,120
Mar 26, 5 AM $ 0.00321
-0.09%
$ 1.67 million $ 11,094
Mar 26, 4 AM $ 0.00321
+0.00%
$ 1.67 million $ 10,929
Mar 26, 3 AM $ 0.00321
-0.59%
$ 1.67 million $ 11,063
Mar 26, 2 AM $ 0.00323
+0.37%
$ 1.68 million $ 11,034
Mar 26, 1 AM $ 0.00323
-0.06%
$ 1.68 million $ 11,056
Mar 26, 12 AM $ 0.00324
+0.03%
$ 1.69 million $ 10,981
Mar 25, 11 PM $ 0.00324
+0.37%
$ 1.69 million $ 10,922
Mar 25, 10 PM $ 0.00325
+0.46%
$ 1.69 million $ 11,081