Effect AI (new) Historical Data

EFFECT Page 14
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00231
+0.00%
$ 788,341 $ 10,059
3:06 PM $ 0.00231
+0.00%
$ 788,341 $ 10,059
3:05 PM $ 0.00232
+0.00%
$ 788,341 $ 10,007
3:04 PM $ 0.00232
+0.00%
$ 789,705 $ 10,007
3:03 PM $ 0.00231
+0.00%
$ 789,705 $ 10,003
3:02 PM $ 0.00231
+0.00%
$ 789,705 $ 10,003
3:01 PM $ 0.00232
+0.00%
$ 789,705 $ 10,011
3:00 PM $ 0.00232
+0.00%
$ 789,705 $ 10,011
2:59 PM $ 0.00231
+0.00%
$ 786,296 $ 9,992
2:58 PM $ 0.00231
+0.00%
$ 786,296 $ 9,991
2:57 PM $ 0.00232
+0.00%
$ 786,296 $ 9,991
2:56 PM $ 0.00231
+0.00%
$ 786,296 $ 9,996
2:55 PM $ 0.00231
+0.00%
$ 786,296 $ 9,996
2:54 PM $ 0.00231
+0.00%
$ 786,637 $ 9,994
2:53 PM $ 0.00232
+0.00%
$ 786,637 $ 9,994
2:52 PM $ 0.00232
+0.00%
$ 786,637 $ 10,004
2:51 PM $ 0.00232
+0.00%
$ 786,637 $ 10,004
2:50 PM $ 0.00231
+0.00%
$ 786,637 $ 9,920
2:49 PM $ 0.00231
+0.00%
$ 787,660 $ 9,920
2:48 PM $ 0.00231
+0.00%
$ 787,660 $ 9,916
2:47 PM $ 0.00232
+0.00%
$ 787,660 $ 9,916
2:46 PM $ 0.00232
+0.00%
$ 787,660 $ 9,915
2:45 PM $ 0.00232
+0.00%
$ 787,660 $ 9,915
2:44 PM $ 0.00232
+0.00%
$ 790,045 $ 9,926
2:43 PM $ 0.00231
+0.00%
$ 790,045 $ 9,926
2:42 PM $ 0.00231
+0.00%
$ 790,045 $ 9,935
2:41 PM $ 0.00231
+0.00%
$ 790,045 $ 9,935
2:40 PM $ 0.00232
+0.00%
$ 790,045 $ 9,942
2:39 PM $ 0.00232
+0.00%
$ 790,045 $ 9,942
2:38 PM $ 0.00231
+0.00%
$ 790,045 $ 9,931
2:37 PM $ 0.00231
+0.00%
$ 790,045 $ 9,931
2:36 PM $ 0.00232
+0.00%
$ 790,045 $ 9,920
2:35 PM $ 0.00232
+0.00%
$ 790,045 $ 9,920
2:34 PM $ 0.0023
+0.00%
$ 784,251 $ 9,698
2:33 PM $ 0.0023
+0.00%
$ 784,251 $ 9,698
2:32 PM $ 0.00231
+0.00%
$ 784,251 $ 9,668
2:31 PM $ 0.0023
+0.00%
$ 784,251 $ 9,668
2:30 PM $ 0.0023
+0.00%
$ 784,251 $ 9,685
2:29 PM $ 0.0023
+0.00%
$ 784,251 $ 9,685
2:28 PM $ 0.00231
+0.00%
$ 784,251 $ 9,673
2:27 PM $ 0.00231
+0.00%
$ 784,251 $ 9,673
2:26 PM $ 0.00231
+0.00%
$ 784,251 $ 9,687
2:25 PM $ 0.00231
+0.00%
$ 784,251 $ 9,699
2:24 PM $ 0.00231
+0.00%
$ 786,978 $ 9,699
2:23 PM $ 0.00231
+0.00%
$ 786,978 $ 9,699
2:22 PM $ 0.0023
+0.00%
$ 786,978 $ 9,703
2:21 PM $ 0.0023
+0.00%
$ 786,978 $ 9,703
2:20 PM $ 0.00231
+0.00%
$ 786,978 $ 9,676
2:19 PM $ 0.00231
+0.00%
$ 788,341 $ 9,676
2:18 PM $ 0.00231
+0.00%
$ 788,341 $ 9,660