Effect AI (new) Historical Data

EFFECT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00264
-0.11%
$ 905,073 $ 8,100
Jul 15, 7 PM $ 0.00264
+0.38%
$ 906,101 $ 8,195
Jul 15, 6 PM $ 0.00263
-0.30%
$ 902,673 $ 8,223
Jul 15, 5 PM $ 0.00264
+0.23%
$ 905,416 $ 8,265
Jul 15, 4 PM $ 0.00264
+0.00%
$ 906,101 $ 8,340
Jul 15, 3 PM $ 0.00264
+0.23%
$ 906,101 $ 8,300
Jul 15, 2 PM $ 0.00264
-0.23%
$ 904,044 $ 8,284
Jul 15, 1 PM $ 0.00264
+0.53%
$ 906,101 $ 8,265
Jul 15, 12 PM $ 0.00263
+0.00%
$ 901,302 $ 8,100
Jul 15, 11 AM $ 0.00264
+0.27%
$ 903,702 $ 8,253
Jul 15, 10 AM $ 0.00263
-0.27%
$ 901,302 $ 8,290
Jul 15, 9 AM $ 0.00264
+0.23%
$ 903,702 $ 8,298
Jul 15, 8 AM $ 0.00263
+0.00%
$ 903,016 $ 8,291
Jul 15, 7 AM $ 0.00263
-0.07%
$ 903,016 $ 8,339
Jul 15, 6 AM $ 0.00264
-0.01%
$ 903,686 $ 8,278
Jul 15, 5 AM $ 0.00264
+0.08%
$ 903,789 $ 8,190
Jul 15, 4 AM $ 0.00263
+0.00%
$ 903,107 $ 8,206
Jul 15, 3 AM $ 0.00263
-0.22%
$ 901,050 $ 8,202
Jul 15, 2 AM $ 0.00264
-0.04%
$ 903,359 $ 8,180
Jul 15, 1 AM $ 0.00264
+0.30%
$ 903,702 $ 8,164
Jul 15, 12 AM $ 0.00263
+0.15%
$ 903,016 $ 8,134
Jul 14, 11 PM $ 0.00263
-0.24%
$ 901,645 $ 8,191
Jul 14, 10 PM $ 0.00263
+0.01%
$ 901,049 $ 8,206
Jul 14, 9 PM $ 0.00263
-0.08%
$ 900,959 $ 8,250
Jul 14, 8 PM $ 0.00263
-0.15%
$ 901,645 $ 8,253
Jul 14, 7 PM $ 0.00263
+0.15%
$ 903,016 $ 8,160
Jul 14, 6 PM $ 0.00263
+0.15%
$ 903,016 $ 8,100
Jul 14, 5 PM $ 0.00263
-0.23%
$ 901,645 $ 8,107
Jul 14, 4 PM $ 0.00264
+0.00%
$ 903,702 $ 7,953
Jul 14, 3 PM $ 0.00264
+0.23%
$ 903,702 $ 8,075
Jul 14, 2 PM $ 0.00263
-0.24%
$ 901,645 $ 8,257
Jul 14, 1 PM $ 0.00263
-0.30%
$ 901,109 $ 8,236
Jul 14, 12 PM $ 0.00263
+0.36%
$ 901,075 $ 8,229
Jul 14, 11 AM $ 0.00261
-0.27%
$ 895,474 $ 7,971
Jul 14, 10 AM $ 0.00261
+0.04%
$ 895,474 $ 7,989
Jul 14, 9 AM $ 0.00262
+0.00%
$ 897,531 $ 7,961
Jul 14, 8 AM $ 0.00262
-0.04%
$ 897,531 $ 8,191
Jul 14, 7 AM $ 0.00262
+0.42%
$ 897,873 $ 8,185
Jul 14, 6 AM $ 0.00262
+0.38%
$ 897,531 $ 8,193
Jul 14, 5 AM $ 0.00262
+0.38%
$ 897,531 $ 8,458
Jul 14, 4 AM $ 0.00262
+0.19%
$ 897,873 $ 8,443
Jul 14, 3 AM $ 0.00261
+0.08%
$ 895,131 $ 8,442
Jul 14, 2 AM $ 0.00262
+0.23%
$ 896,845 $ 8,498
Jul 14, 1 AM $ 0.00262
-0.04%
$ 897,531 $ 8,517
Jul 14, 12 AM $ 0.00262
+0.00%
$ 897,873 $ 8,868
Jul 13, 11 PM $ 0.00262
+0.00%
$ 897,873 $ 8,890
Jul 13, 10 PM $ 0.00262
+0.30%
$ 897,873 $ 8,875
Jul 13, 9 PM $ 0.00261
-0.11%
$ 895,170 $ 8,796
Jul 13, 8 PM $ 0.00262
+0.08%
$ 897,531 $ 8,811
Jul 13, 7 PM $ 0.00262
+0.14%
$ 896,845 $ 8,840