Effect AI (new) Historical Data

EFFECT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00325
+0.46%
$ 1.69 million $ 11,081
Mar 25, 9 PM $ 0.00323
-0.52%
$ 1.68 million $ 11,112
Mar 25, 8 PM $ 0.00325
+0.43%
$ 1.69 million $ 11,075
Mar 25, 7 PM $ 0.00323
-0.74%
$ 1.68 million $ 11,089
Mar 25, 6 PM $ 0.00326
+0.00%
$ 1.69 million $ 11,084
Mar 25, 5 PM $ 0.00326
+0.59%
$ 1.69 million $ 11,127
Mar 25, 4 PM $ 0.00325
-1.22%
$ 1.69 million $ 11,070
Mar 25, 3 PM $ 0.00329
+0.03%
$ 1.71 million $ 10,148
Mar 25, 2 PM $ 0.00328
-0.45%
$ 1.71 million $ 10,127
Mar 25, 1 PM $ 0.00328
-0.54%
$ 1.71 million $ 10,086
Mar 25, 12 PM $ 0.00328
+0.86%
$ 1.71 million $ 10,112
Mar 25, 11 AM $ 0.00326
-0.91%
$ 1.69 million $ 9,850
Mar 25, 10 AM $ 0.00329
-0.36%
$ 1.71 million $ 9,766
Mar 25, 9 AM $ 0.0033
+0.43%
$ 1.72 million $ 9,740
Mar 25, 8 AM $ 0.0033
+0.36%
$ 1.72 million $ 9,865
Mar 25, 7 AM $ 0.00329
-0.09%
$ 1.71 million $ 11,053
Mar 25, 6 AM $ 0.00329
-0.15%
$ 1.71 million $ 10,991
Mar 25, 5 AM $ 0.00329
-0.33%
$ 1.71 million $ 11,043
Mar 25, 4 AM $ 0.0033
-0.03%
$ 1.71 million $ 10,980
Mar 25, 3 AM $ 0.0033
-0.24%
$ 1.71 million $ 10,742
Mar 25, 2 AM $ 0.00332
+0.39%
$ 1.73 million $ 10,749
Mar 25, 1 AM $ 0.00331
-0.45%
$ 1.72 million $ 10,759
Mar 25, 12 AM $ 0.00332
-0.09%
$ 1.73 million $ 10,763
Mar 24, 11 PM $ 0.00332
+0.39%
$ 1.73 million $ 10,763
Mar 24, 10 PM $ 0.00331
+0.18%
$ 1.72 million $ 10,567
Mar 24, 9 PM $ 0.00331
-0.12%
$ 1.72 million $ 10,535
Mar 24, 8 PM $ 0.00332
+0.15%
$ 1.73 million $ 10,501
Mar 24, 7 PM $ 0.00332
-0.48%
$ 1.72 million $ 10,575
Mar 24, 6 PM $ 0.00332
-0.69%
$ 1.73 million $ 10,563
Mar 24, 5 PM $ 0.00334
+0.06%
$ 1.74 million $ 10,434
Mar 24, 4 PM $ 0.00334
-0.12%
$ 1.74 million $ 10,296
Mar 24, 3 PM $ 0.00335
-0.42%
$ 1.74 million $ 10,210
Mar 24, 2 PM $ 0.00336
-0.56%
$ 1.75 million $ 10,213
Mar 24, 1 PM $ 0.00338
+0.15%
$ 1.76 million $ 10,245
Mar 24, 12 PM $ 0.00336
-0.47%
$ 1.75 million $ 10,246
Mar 24, 11 AM $ 0.00336
-0.39%
$ 1.75 million $ 10,246
Mar 24, 10 AM $ 0.00338
+0.24%
$ 1.76 million $ 10,231
Mar 24, 9 AM $ 0.00337
+0.21%
$ 1.75 million $ 10,263
Mar 24, 8 AM $ 0.00338
+0.51%
$ 1.76 million $ 10,192
Mar 24, 7 AM $ 0.00336
-0.03%
$ 1.75 million $ 8,997
Mar 24, 6 AM $ 0.00336
+0.00%
$ 1.75 million $ 9,002
Mar 24, 5 AM $ 0.00336
+0.00%
$ 1.75 million $ 9,018
Mar 24, 4 AM $ 0.00336
+0.45%
$ 1.75 million $ 8,953
Mar 24, 3 AM $ 0.00336
+0.39%
$ 1.75 million $ 8,983
Mar 24, 2 AM $ 0.00336
+0.00%
$ 1.75 million $ 8,977
Mar 24, 1 AM $ 0.00336
+0.12%
$ 1.75 million $ 8,956
Mar 24, 12 AM $ 0.00336
-0.12%
$ 1.75 million $ 8,973
Mar 23, 11 PM $ 0.00336
+0.00%
$ 1.75 million $ 9,007
Mar 23, 10 PM $ 0.00336
+0.00%
$ 1.75 million $ 8,992
Mar 23, 9 PM $ 0.00335
-0.21%
$ 1.74 million $ 9,034