Effect AI (new) Historical Data

EFFECT Page 15
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00232
+0.00%
$ 786,296 $ 10,127
3:42 PM $ 0.00231
+0.00%
$ 786,296 $ 10,123
3:41 PM $ 0.00231
+0.00%
$ 786,296 $ 10,123
3:40 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:39 PM $ 0.00232
+0.00%
$ 790,045 $ 10,120
3:38 PM $ 0.00231
+0.00%
$ 790,045 $ 10,121
3:37 PM $ 0.00231
+0.00%
$ 790,045 $ 10,121
3:36 PM $ 0.00232
+0.00%
$ 790,045 $ 10,134
3:35 PM $ 0.00232
+0.00%
$ 790,045 $ 10,134
3:34 PM $ 0.00231
+0.00%
$ 786,296 $ 10,121
3:33 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:32 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:31 PM $ 0.00232
+0.00%
$ 786,296 $ 10,117
3:30 PM $ 0.00231
+0.00%
$ 786,296 $ 10,117
3:29 PM $ 0.00231
+0.00%
$ 785,955 $ 10,118
3:28 PM $ 0.00232
+0.00%
$ 785,955 $ 10,112
3:27 PM $ 0.00232
+0.00%
$ 785,955 $ 10,112
3:26 PM $ 0.00232
+0.00%
$ 785,955 $ 10,096
3:25 PM $ 0.00231
+0.00%
$ 785,955 $ 10,096
3:24 PM $ 0.00231
+0.00%
$ 785,955 $ 10,096
3:23 PM $ 0.00232
+0.00%
$ 785,955 $ 10,086
3:21 PM $ 0.00231
+0.00%
$ 785,955 $ 10,081
3:20 PM $ 0.00231
+0.00%
$ 785,955 $ 10,081
3:19 PM $ 0.00231
+0.00%
$ 786,637 $ 10,051
3:18 PM $ 0.00231
+0.00%
$ 786,637 $ 10,051
3:17 PM $ 0.00231
+0.00%
$ 786,637 $ 10,063
3:16 PM $ 0.00231
+0.00%
$ 786,637 $ 10,063
3:15 PM $ 0.00231
+0.00%
$ 786,637 $ 10,063
3:14 PM $ 0.00231
+0.00%
$ 789,023 $ 10,063
3:13 PM $ 0.00231
+0.00%
$ 789,023 $ 10,067
3:12 PM $ 0.00231
+0.00%
$ 789,023 $ 10,067
3:11 PM $ 0.00232
+0.00%
$ 789,023 $ 10,060
3:10 PM $ 0.00232
+0.00%
$ 789,023 $ 10,060
3:09 PM $ 0.00231
+0.00%
$ 788,341 $ 10,062
3:08 PM $ 0.00231
+0.00%
$ 788,341 $ 10,062
3:07 PM $ 0.00231
+0.00%
$ 788,341 $ 10,059
3:06 PM $ 0.00231
+0.00%
$ 788,341 $ 10,059
3:05 PM $ 0.00232
+0.00%
$ 788,341 $ 10,007
3:04 PM $ 0.00232
+0.00%
$ 789,705 $ 10,007
3:03 PM $ 0.00231
+0.00%
$ 789,705 $ 10,003
3:02 PM $ 0.00231
+0.00%
$ 789,705 $ 10,003
3:01 PM $ 0.00232
+0.00%
$ 789,705 $ 10,011
3:00 PM $ 0.00232
+0.00%
$ 789,705 $ 10,011
2:59 PM $ 0.00231
+0.00%
$ 786,296 $ 9,992
2:58 PM $ 0.00231
+0.00%
$ 786,296 $ 9,991
2:57 PM $ 0.00232
+0.00%
$ 786,296 $ 9,991
2:56 PM $ 0.00231
+0.00%
$ 786,296 $ 9,996
2:55 PM $ 0.00231
+0.00%
$ 786,296 $ 9,996
2:54 PM $ 0.00231
+0.00%
$ 786,637 $ 9,994
2:53 PM $ 0.00232
+0.00%
$ 786,637 $ 9,994