Effect AI (new) Historical Data

EFFECT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00262
+0.14%
$ 896,845 $ 8,840
Jul 13, 6 PM $ 0.00261
+0.00%
$ 895,549 $ 8,864
Jul 13, 5 PM $ 0.00262
-0.01%
$ 897,872 $ 8,788
Jul 13, 4 PM $ 0.00261
+0.01%
$ 895,219 $ 8,716
Jul 13, 3 PM $ 0.00261
+0.04%
$ 895,131 $ 8,581
Jul 13, 2 PM $ 0.00262
+0.12%
$ 897,873 $ 8,447
Jul 13, 1 PM $ 0.00261
+0.00%
$ 894,801 $ 8,504
Jul 13, 12 PM $ 0.00262
-0.11%
$ 896,845 $ 8,356
Jul 13, 11 AM $ 0.00262
+0.00%
$ 897,873 $ 8,314
Jul 13, 10 AM $ 0.00262
+0.00%
$ 897,873 $ 8,195
Jul 13, 9 AM $ 0.00262
+0.00%
$ 897,873 $ 8,153
Jul 13, 8 AM $ 0.00262
+0.27%
$ 897,873 $ 7,913
Jul 13, 7 AM $ 0.00261
+0.00%
$ 895,474 $ 7,942
Jul 13, 6 AM $ 0.00261
+0.00%
$ 895,474 $ 7,883
Jul 13, 5 AM $ 0.00261
-0.27%
$ 895,474 $ 7,601
Jul 13, 4 AM $ 0.00262
+0.27%
$ 897,873 $ 7,624
Jul 13, 3 AM $ 0.00261
-0.26%
$ 895,500 $ 7,548
Jul 13, 2 AM $ 0.00262
-0.02%
$ 897,873 $ 7,623
Jul 13, 1 AM $ 0.00262
+2.60%
$ 898,050 $ 7,595
Jul 13, 12 AM $ 0.00255
+0.08%
$ 875,288 $ 7,128
Jul 12, 11 PM $ 0.00255
-0.08%
$ 874,561 $ 7,036
Jul 12, 10 PM $ 0.00255
+0.43%
$ 875,247 $ 6,942
Jul 12, 9 PM $ 0.00255
+0.00%
$ 875,247 $ 6,869
Jul 12, 8 PM $ 0.00255
-0.01%
$ 875,247 $ 6,876
Jul 12, 7 PM $ 0.00255
+0.01%
$ 875,320 $ 6,850
Jul 12, 6 PM $ 0.00255
+0.16%
$ 875,247 $ 6,755
Jul 12, 5 PM $ 0.00255
+0.00%
$ 873,875 $ 6,775
Jul 12, 4 PM $ 0.00254
-0.27%
$ 871,818 $ 6,771
Jul 12, 3 PM $ 0.00254
-0.43%
$ 871,475 $ 6,858
Jul 12, 2 PM $ 0.00255
+0.27%
$ 875,247 $ 6,907
Jul 12, 1 PM $ 0.00255
+0.24%
$ 874,904 $ 6,855
Jul 12, 12 PM $ 0.00255
+0.16%
$ 875,247 $ 6,816
Jul 12, 11 AM $ 0.00255
-0.08%
$ 873,875 $ 6,908
Jul 12, 10 AM $ 0.00255
+0.12%
$ 874,561 $ 6,962
Jul 12, 9 AM $ 0.00254
-0.31%
$ 871,133 $ 7,004
Jul 12, 8 AM $ 0.00255
-0.08%
$ 873,875 $ 6,934
Jul 12, 7 AM $ 0.00255
+0.16%
$ 874,561 $ 6,961
Jul 12, 6 AM $ 0.00255
+0.16%
$ 873,190 $ 7,065
Jul 12, 5 AM $ 0.00254
-0.31%
$ 871,818 $ 7,174
Jul 12, 4 AM $ 0.00255
+0.00%
$ 874,561 $ 7,176
Jul 12, 3 AM $ 0.00255
+0.24%
$ 874,561 $ 7,231
Jul 12, 2 AM $ 0.00255
+0.00%
$ 875,247 $ 7,205
Jul 12, 1 AM $ 0.00255
+0.31%
$ 875,247 $ 7,239
Jul 12, 12 AM $ 0.00255
+0.08%
$ 872,508 $ 7,289
Jul 11, 11 PM $ 0.00254
-0.04%
$ 871,816 $ 7,331
Jul 11, 10 PM $ 0.00255
+0.24%
$ 873,875 $ 7,381
Jul 11, 9 PM $ 0.00254
+0.00%
$ 871,818 $ 7,468
Jul 11, 8 PM $ 0.00254
+0.00%
$ 871,818 $ 7,486
Jul 11, 7 PM $ 0.00254
-0.31%
$ 871,818 $ 7,517
Jul 11, 6 PM $ 0.00254
-0.08%
$ 872,504 $ 7,605