Effect AI (new) Historical Data

EFFECT Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0021
+0.57%
$ 715,744 $ 10,348
May 8, 1 PM $ 0.0021
+1.01%
$ 714,381 $ 10,374
May 8, 12 PM $ 0.00207
+0.34%
$ 707,224 $ 10,144
May 8, 11 AM $ 0.00207
-0.48%
$ 704,838 $ 10,140
May 8, 10 AM $ 0.00207
-1.05%
$ 704,838 $ 10,201
May 8, 9 AM $ 0.00208
-0.19%
$ 710,291 $ 10,150
May 8, 8 AM $ 0.00209
+0.00%
$ 711,654 $ 10,153
May 8, 7 AM $ 0.00209
-0.48%
$ 711,654 $ 10,217
May 8, 6 AM $ 0.0021
-0.52%
$ 715,063 $ 10,421
May 8, 5 AM $ 0.0021
-0.52%
$ 715,063 $ 10,489
May 8, 4 AM $ 0.00211
+0.00%
$ 718,812 $ 10,491
May 8, 3 AM $ 0.0021
-0.52%
$ 715,063 $ 10,511
May 8, 2 AM $ 0.00211
+1.10%
$ 718,812 $ 10,481
May 8, 1 AM $ 0.00208
-0.48%
$ 708,246 $ 9,495
May 8, 12 AM $ 0.00209
-0.19%
$ 713,699 $ 9,455
May 7, 11 PM $ 0.00211
+0.00%
$ 718,812 $ 9,468
May 7, 10 PM $ 0.00211
+0.52%
$ 718,812 $ 9,466
May 7, 9 PM $ 0.0021
-0.52%
$ 715,063 $ 9,500
May 7, 8 PM $ 0.00211
+0.43%
$ 718,812 $ 9,467
May 7, 7 PM $ 0.00211
+0.52%
$ 718,471 $ 9,523
May 7, 6 PM $ 0.00209
-0.48%
$ 712,336 $ 9,540
May 7, 5 PM $ 0.00209
+0.10%
$ 713,018 $ 9,548
May 7, 4 PM $ 0.0021
+0.57%
$ 715,744 $ 9,565
May 7, 3 PM $ 0.00209
+0.00%
$ 711,654 $ 9,274
May 7, 2 PM $ 0.00209
-0.29%
$ 713,018 $ 9,314
May 7, 1 PM $ 0.0021
-0.09%
$ 717,448 $ 9,266
May 7, 12 PM $ 0.00211
-0.38%
$ 718,130 $ 9,299
May 7, 11 AM $ 0.00211
-0.19%
$ 719,493 $ 10,668
May 7, 10 AM $ 0.00211
-0.42%
$ 720,857 $ 10,914
May 7, 9 AM $ 0.00212
-0.66%
$ 721,879 $ 10,923
May 7, 8 AM $ 0.00213
-0.09%
$ 726,651 $ 10,912
May 7, 7 AM $ 0.00213
-0.75%
$ 725,288 $ 10,924
May 7, 6 AM $ 0.00214
+0.00%
$ 729,037 $ 10,764
May 7, 5 AM $ 0.00214
+0.00%
$ 730,741 $ 10,727
May 7, 4 AM $ 0.00214
-0.23%
$ 729,037 $ 10,758
May 7, 3 AM $ 0.00214
+0.00%
$ 729,037 $ 10,758
May 7, 2 AM $ 0.00214
+0.00%
$ 730,741 $ 10,803
May 7, 1 AM $ 0.00214
+0.00%
$ 729,037 $ 10,820
May 7, 12 AM $ 0.00214
+0.00%
$ 729,037 $ 10,832
May 6, 11 PM $ 0.00214
-0.05%
$ 729,037 $ 10,845
May 6, 10 PM $ 0.00214
-0.19%
$ 730,059 $ 10,896
May 6, 9 PM $ 0.00215
+0.09%
$ 731,423 $ 10,909
May 6, 8 PM $ 0.00214
+0.00%
$ 729,037 $ 10,950
May 6, 7 PM $ 0.00215
-0.05%
$ 731,423 $ 10,936
May 6, 6 PM $ 0.00215
+0.37%
$ 734,490 $ 10,905
May 6, 5 PM $ 0.00215
+0.00%
$ 731,763 $ 10,851
May 6, 4 PM $ 0.00215
-0.23%
$ 731,763 $ 10,830
May 6, 3 PM $ 0.00215
+0.19%
$ 733,468 $ 10,834
May 6, 2 PM $ 0.00215
+0.09%
$ 734,149 $ 10,834
May 6, 1 PM $ 0.00215
-0.42%
$ 734,149 $ 10,856