Effect AI (new) Historical Data

EFFECT Page 16
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00231
+0.00%
$ 790,045 $ 10,177
4:09 PM $ 0.00231
+0.00%
$ 788,682 $ 10,166
4:08 PM $ 0.00231
+0.00%
$ 788,682 $ 10,166
4:07 PM $ 0.00231
+0.00%
$ 788,682 $ 10,163
4:06 PM $ 0.00231
+0.00%
$ 788,682 $ 10,163
4:05 PM $ 0.00232
+0.00%
$ 788,682 $ 10,161
4:04 PM $ 0.00232
+0.00%
$ 790,045 $ 10,161
4:03 PM $ 0.00231
+0.00%
$ 790,045 $ 10,163
4:02 PM $ 0.00231
+0.00%
$ 790,045 $ 10,163
4:01 PM $ 0.00231
+0.00%
$ 790,045 $ 10,157
4:00 PM $ 0.00231
+0.00%
$ 790,045 $ 10,157
3:59 PM $ 0.00231
+0.00%
$ 786,637 $ 10,157
3:58 PM $ 0.00231
+0.00%
$ 786,637 $ 10,157
3:57 PM $ 0.00231
+0.00%
$ 786,637 $ 10,156
3:56 PM $ 0.00232
+0.00%
$ 786,637 $ 10,156
3:55 PM $ 0.00232
+0.00%
$ 786,637 $ 10,156
3:54 PM $ 0.00231
+0.00%
$ 786,296 $ 10,153
3:53 PM $ 0.00231
+0.00%
$ 786,296 $ 10,153
3:52 PM $ 0.00232
+0.00%
$ 786,296 $ 10,147
3:51 PM $ 0.00232
+0.00%
$ 786,296 $ 10,147
3:50 PM $ 0.00231
+0.00%
$ 786,296 $ 10,147
3:49 PM $ 0.00231
+0.00%
$ 785,955 $ 10,145
3:48 PM $ 0.00231
+0.00%
$ 785,955 $ 10,145
3:47 PM $ 0.00232
+0.00%
$ 785,955 $ 10,130
3:46 PM $ 0.00231
+0.00%
$ 785,955 $ 10,141
3:45 PM $ 0.00231
+0.00%
$ 785,955 $ 10,141
3:44 PM $ 0.00231
+0.00%
$ 786,296 $ 10,127
3:43 PM $ 0.00232
+0.00%
$ 786,296 $ 10,127
3:42 PM $ 0.00231
+0.00%
$ 786,296 $ 10,123
3:41 PM $ 0.00231
+0.00%
$ 786,296 $ 10,123
3:40 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:39 PM $ 0.00232
+0.00%
$ 790,045 $ 10,120
3:38 PM $ 0.00231
+0.00%
$ 790,045 $ 10,121
3:37 PM $ 0.00231
+0.00%
$ 790,045 $ 10,121
3:36 PM $ 0.00232
+0.00%
$ 790,045 $ 10,134
3:35 PM $ 0.00232
+0.00%
$ 790,045 $ 10,134
3:34 PM $ 0.00231
+0.00%
$ 786,296 $ 10,121
3:33 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:32 PM $ 0.00232
+0.00%
$ 786,296 $ 10,120
3:31 PM $ 0.00232
+0.00%
$ 786,296 $ 10,117
3:30 PM $ 0.00231
+0.00%
$ 786,296 $ 10,117
3:29 PM $ 0.00231
+0.00%
$ 785,955 $ 10,118
3:28 PM $ 0.00232
+0.00%
$ 785,955 $ 10,112
3:27 PM $ 0.00232
+0.00%
$ 785,955 $ 10,112
3:26 PM $ 0.00232
+0.00%
$ 785,955 $ 10,096
3:25 PM $ 0.00231
+0.00%
$ 785,955 $ 10,096
3:24 PM $ 0.00231
+0.00%
$ 785,955 $ 10,096
3:23 PM $ 0.00232
+0.00%
$ 785,955 $ 10,086
3:21 PM $ 0.00231
+0.00%
$ 785,955 $ 10,081
3:20 PM $ 0.00231
+0.00%
$ 785,955 $ 10,081