Effect AI (new) Historical Data

EFFECT Page 16
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00198
+0.00%
$ 677,166 $ 7,815
7:51 AM $ 0.00198
+0.00%
$ 677,166 $ 7,804
7:50 AM $ 0.00198
+0.00%
$ 677,166 $ 7,804
7:49 AM $ 0.00197
+0.00%
$ 674,090 $ 7,807
7:48 AM $ 0.00197
+0.00%
$ 674,090 $ 7,807
7:47 AM $ 0.00198
+0.00%
$ 674,090 $ 7,795
7:46 AM $ 0.00198
+0.00%
$ 674,090 $ 7,795
7:45 AM $ 0.00197
+0.00%
$ 674,090 $ 7,792
7:44 AM $ 0.00197
+0.00%
$ 674,090 $ 7,792
7:43 AM $ 0.00198
+0.00%
$ 674,090 $ 7,794
7:42 AM $ 0.00198
+0.00%
$ 674,090 $ 7,794
7:41 AM $ 0.00198
+0.00%
$ 674,090 $ 7,824
7:40 AM $ 0.00198
+0.00%
$ 674,090 $ 7,824
7:39 AM $ 0.00197
+0.00%
$ 674,774 $ 7,814
7:38 AM $ 0.00197
+0.00%
$ 674,774 $ 7,814
7:37 AM $ 0.00198
+0.00%
$ 674,774 $ 7,810
7:36 AM $ 0.00198
+0.00%
$ 674,774 $ 7,810
7:35 AM $ 0.00197
+0.00%
$ 674,774 $ 7,808
7:34 AM $ 0.00197
+0.00%
$ 674,774 $ 7,808
7:33 AM $ 0.00197
+0.00%
$ 674,774 $ 7,807
7:32 AM $ 0.00198
+0.00%
$ 674,774 $ 7,807
7:31 AM $ 0.00198
+0.00%
$ 674,774 $ 7,807
7:30 AM $ 0.00197
+0.00%
$ 674,774 $ 7,807
7:29 AM $ 0.00198
+0.00%
$ 677,166 $ 7,813
7:28 AM $ 0.00198
+0.00%
$ 677,166 $ 7,813
7:27 AM $ 0.00198
+0.00%
$ 677,166 $ 7,797
7:26 AM $ 0.00198
+0.00%
$ 677,166 $ 7,797
7:25 AM $ 0.00198
+0.00%
$ 677,166 $ 7,818
7:24 AM $ 0.00198
+0.00%
$ 675,457 $ 7,818
7:23 AM $ 0.00198
+0.00%
$ 675,457 $ 7,806
7:22 AM $ 0.00198
+0.00%
$ 675,457 $ 7,806
7:21 AM $ 0.00197
+0.00%
$ 675,457 $ 7,802
7:20 AM $ 0.00197
+0.00%
$ 675,457 $ 7,802
7:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
7:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
7:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,792
7:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,792
7:15 AM $ 0.00198
+0.00%
$ 677,166 $ 7,803
7:14 AM $ 0.00198
+0.00%
$ 677,166 $ 7,803
7:13 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
7:12 AM $ 0.00198
+0.00%
$ 677,166 $ 7,787
7:11 AM $ 0.00198
+0.00%
$ 677,166 $ 7,787
7:10 AM $ 0.00197
+0.00%
$ 677,166 $ 7,785
7:09 AM $ 0.00197
+0.00%
$ 674,774 $ 7,785
7:08 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:07 AM $ 0.00198
+0.00%
$ 674,774 $ 7,782
7:06 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:05 AM $ 0.00197
+0.00%
$ 674,774 $ 7,768
7:04 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755
7:03 AM $ 0.00198
+0.00%
$ 677,166 $ 7,755