Effect AI (new) Historical Data

EFFECT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00215
-0.42%
$ 734,149 $ 10,856
May 6, 12 PM $ 0.00216
+0.79%
$ 737,217 $ 12,059
May 6, 11 AM $ 0.00215
+0.89%
$ 732,786 $ 10,709
May 6, 10 AM $ 0.00213
-0.37%
$ 726,310 $ 10,452
May 6, 9 AM $ 0.00213
+0.00%
$ 726,310 $ 10,560
May 6, 8 AM $ 0.00213
-0.19%
$ 726,310 $ 10,588
May 6, 7 AM $ 0.00213
-0.19%
$ 727,673 $ 10,559
May 6, 6 AM $ 0.00214
+0.38%
$ 729,037 $ 10,561
May 6, 5 AM $ 0.00213
-0.28%
$ 726,310 $ 10,580
May 6, 4 AM $ 0.00213
+0.09%
$ 726,992 $ 10,590
May 6, 3 AM $ 0.00213
-0.28%
$ 726,310 $ 10,558
May 6, 2 AM $ 0.00214
+0.19%
$ 728,355 $ 10,547
May 6, 1 AM $ 0.00214
+0.09%
$ 729,718 $ 10,504
May 6, 12 AM $ 0.00214
+0.00%
$ 729,037 $ 10,463
May 5, 11 PM $ 0.00214
+0.38%
$ 729,037 $ 10,467
May 5, 10 PM $ 0.00214
+0.00%
$ 729,378 $ 10,370
May 5, 9 PM $ 0.00213
-0.42%
$ 726,310 $ 10,288
May 5, 8 PM $ 0.00213
-0.42%
$ 726,310 $ 11,194
May 5, 7 PM $ 0.00213
-0.23%
$ 726,310 $ 11,201
May 5, 6 PM $ 0.00214
+0.47%
$ 729,718 $ 11,189
May 5, 5 PM $ 0.00213
+0.00%
$ 726,310 $ 11,186
May 5, 4 PM $ 0.00214
+0.23%
$ 728,014 $ 11,189
May 5, 3 PM $ 0.00213
-0.19%
$ 727,673 $ 11,207
May 5, 2 PM $ 0.00213
-0.19%
$ 726,310 $ 11,244
May 5, 1 PM $ 0.00213
-1.39%
$ 727,673 $ 11,375
May 5, 12 PM $ 0.00216
-0.18%
$ 737,557 $ 10,138
May 5, 11 AM $ 0.00217
+0.05%
$ 738,921 $ 10,169
May 5, 10 AM $ 0.00216
-0.46%
$ 736,876 $ 10,133
May 5, 9 AM $ 0.00218
+0.00%
$ 742,670 $ 10,236
May 5, 8 AM $ 0.00218
+0.32%
$ 742,670 $ 10,240
May 5, 7 AM $ 0.00217
-0.09%
$ 740,284 $ 10,240
May 5, 6 AM $ 0.00218
+0.05%
$ 742,670 $ 10,233
May 5, 5 AM $ 0.00218
+0.28%
$ 742,329 $ 10,221
May 5, 4 AM $ 0.00217
+0.00%
$ 740,284 $ 10,247
May 5, 3 AM $ 0.00218
-0.05%
$ 742,329 $ 10,299
May 5, 2 AM $ 0.00218
+0.32%
$ 742,670 $ 10,289
May 5, 1 AM $ 0.00218
+0.18%
$ 742,329 $ 10,276
May 5, 12 AM $ 0.00218
-0.05%
$ 742,670 $ 10,321
May 4, 11 PM $ 0.00218
+0.05%
$ 743,011 $ 10,350
May 4, 10 PM $ 0.00217
-0.05%
$ 740,284 $ 10,377
May 4, 9 PM $ 0.00217
+1.31%
$ 740,625 $ 10,439
May 4, 8 PM $ 0.00214
+0.09%
$ 731,082 $ 9,462
May 4, 7 PM $ 0.00215
+0.23%
$ 732,786 $ 9,481
May 4, 6 PM $ 0.00214
-0.23%
$ 731,082 $ 9,503
May 4, 5 PM $ 0.00215
+0.00%
$ 732,786 $ 9,540
May 4, 4 PM $ 0.00215
+0.42%
$ 732,786 $ 9,472
May 4, 3 PM $ 0.00214
-0.19%
$ 729,718 $ 9,462
May 4, 2 PM $ 0.00214
+0.28%
$ 731,082 $ 9,426
May 4, 1 PM $ 0.00214
-0.09%
$ 729,037 $ 9,291
May 4, 12 PM $ 0.00214
+0.47%
$ 729,718 $ 9,270