Effect AI (new) Historical Data

EFFECT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00254
-0.08%
$ 872,504 $ 7,605
Jul 11, 5 PM $ 0.00254
+0.00%
$ 871,818 $ 7,613
Jul 11, 4 PM $ 0.00254
-0.39%
$ 871,818 $ 7,700
Jul 11, 3 PM $ 0.00254
-0.08%
$ 871,818 $ 7,642
Jul 11, 2 PM $ 0.00254
-0.12%
$ 872,504 $ 7,667
Jul 11, 1 PM $ 0.00255
+0.20%
$ 873,532 $ 7,702
Jul 11, 12 PM $ 0.00254
-0.35%
$ 871,818 $ 7,734
Jul 11, 11 AM $ 0.00255
+0.00%
$ 874,904 $ 7,735
Jul 11, 10 AM $ 0.00255
+0.08%
$ 874,904 $ 7,765
Jul 11, 9 AM $ 0.00254
+0.00%
$ 871,818 $ 7,761
Jul 11, 8 AM $ 0.00254
+0.00%
$ 871,818 $ 7,871
Jul 11, 7 AM $ 0.00254
-0.08%
$ 871,818 $ 7,887
Jul 11, 6 AM $ 0.00254
-0.27%
$ 872,504 $ 7,875
Jul 11, 5 AM $ 0.00255
+0.35%
$ 874,904 $ 7,862
Jul 11, 4 AM $ 0.00254
+0.00%
$ 871,818 $ 7,887
Jul 11, 3 AM $ 0.00254
+0.00%
$ 871,818 $ 7,897
Jul 11, 2 AM $ 0.00254
+0.00%
$ 871,823 $ 7,958
Jul 11, 1 AM $ 0.00254
+0.04%
$ 871,818 $ 7,947
Jul 11, 12 AM $ 0.00255
+0.43%
$ 874,904 $ 7,962
Jul 10, 11 PM $ 0.00254
-0.31%
$ 871,133 $ 7,989
Jul 10, 10 PM $ 0.00254
-0.39%
$ 871,475 $ 8,008
Jul 10, 9 PM $ 0.00255
+0.08%
$ 874,904 $ 8,018
Jul 10, 8 PM $ 0.00255
+0.39%
$ 873,875 $ 8,069
Jul 10, 7 PM $ 0.00254
+0.32%
$ 870,447 $ 8,096
Jul 10, 6 PM $ 0.00253
-0.32%
$ 867,704 $ 8,071
Jul 10, 5 PM $ 0.00254
+0.32%
$ 870,447 $ 8,091
Jul 10, 4 PM $ 0.00253
-0.35%
$ 867,704 $ 8,070
Jul 10, 3 PM $ 0.00254
-0.31%
$ 870,790 $ 8,090
Jul 10, 2 PM $ 0.00255
+0.08%
$ 873,529 $ 8,104
Jul 10, 1 PM $ 0.00255
+0.24%
$ 873,190 $ 8,072
Jul 10, 12 PM $ 0.00254
-0.31%
$ 871,133 $ 8,132
Jul 10, 11 AM $ 0.00254
-0.27%
$ 871,133 $ 8,134
Jul 10, 10 AM $ 0.00255
-0.04%
$ 873,532 $ 8,110
Jul 10, 9 AM $ 0.00255
+0.31%
$ 873,875 $ 8,093
Jul 10, 8 AM $ 0.00255
+0.43%
$ 874,561 $ 8,067
Jul 10, 7 AM $ 0.00254
-0.12%
$ 870,790 $ 8,094
Jul 10, 6 AM $ 0.00254
+0.04%
$ 871,818 $ 8,131
Jul 10, 5 AM $ 0.00254
+0.00%
$ 870,790 $ 8,158
Jul 10, 4 AM $ 0.00254
+0.00%
$ 870,790 $ 8,172
Jul 10, 3 AM $ 0.00254
+0.12%
$ 871,818 $ 8,080
Jul 10, 2 AM $ 0.00254
-0.16%
$ 870,790 $ 8,119
Jul 10, 1 AM $ 0.00254
+0.00%
$ 870,830 $ 8,074
Jul 10, 12 AM $ 0.00254
-0.16%
$ 870,790 $ 8,022
Jul 9, 11 PM $ 0.00254
+0.00%
$ 872,161 $ 7,979
Jul 9, 10 PM $ 0.00254
+0.00%
$ 872,172 $ 7,857
Jul 9, 9 PM $ 0.00254
+0.00%
$ 872,161 $ 7,958
Jul 9, 8 PM $ 0.00254
+0.00%
$ 870,790 $ 7,924
Jul 9, 7 PM $ 0.00254
-0.16%
$ 870,790 $ 7,907
Jul 9, 6 PM $ 0.00254
+0.16%
$ 872,161 $ 7,979
Jul 9, 5 PM $ 0.00254
+0.16%
$ 872,161 $ 8,046