Effect AI (new) Historical Data

EFFECT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00332
+0.00%
$ 1.73 million $ 11,226
Mar 21, 8 PM $ 0.00332
-0.09%
$ 1.73 million $ 11,202
Mar 21, 7 PM $ 0.00332
-0.09%
$ 1.73 million $ 11,240
Mar 21, 6 PM $ 0.00333
+0.39%
$ 1.73 million $ 11,203
Mar 21, 5 PM $ 0.00333
+0.18%
$ 1.73 million $ 11,215
Mar 21, 4 PM $ 0.00332
-0.15%
$ 1.73 million $ 11,216
Mar 21, 3 PM $ 0.00331
+0.00%
$ 1.72 million $ 11,302
Mar 21, 2 PM $ 0.00332
-0.18%
$ 1.73 million $ 11,318
Mar 21, 1 PM $ 0.00332
+0.21%
$ 1.73 million $ 11,330
Mar 21, 12 PM $ 0.00332
+0.33%
$ 1.73 million $ 11,332
Mar 21, 11 AM $ 0.00332
+0.27%
$ 1.73 million $ 11,292
Mar 21, 10 AM $ 0.00331
-0.33%
$ 1.72 million $ 11,287
Mar 21, 9 AM $ 0.00333
-0.30%
$ 1.73 million $ 11,222
Mar 21, 8 AM $ 0.00336
+0.09%
$ 1.75 million $ 11,170
Mar 21, 7 AM $ 0.00336
+0.00%
$ 1.75 million $ 11,186
Mar 21, 6 AM $ 0.00334
-0.12%
$ 1.74 million $ 11,238
Mar 21, 5 AM $ 0.00334
+3.08%
$ 1.74 million $ 11,216
Mar 21, 4 AM $ 0.00325
+0.03%
$ 1.69 million $ 8,976
Mar 21, 3 AM $ 0.00325
+0.25%
$ 1.69 million $ 8,960
Mar 21, 2 AM $ 0.00325
-0.12%
$ 1.69 million $ 8,962
Mar 21, 1 AM $ 0.00326
+0.00%
$ 1.69 million $ 8,917
Mar 21, 12 AM $ 0.00325
-0.37%
$ 1.69 million $ 8,964
Mar 20, 11 PM $ 0.00325
-0.31%
$ 1.69 million $ 8,927
Mar 20, 10 PM $ 0.00325
-0.03%
$ 1.69 million $ 8,917
Mar 20, 9 PM $ 0.00325
+0.03%
$ 1.69 million $ 8,929
Mar 20, 8 PM $ 0.00324
-0.25%
$ 1.69 million $ 8,912
Mar 20, 7 PM $ 0.00325
-0.15%
$ 1.69 million $ 8,864
Mar 20, 6 PM $ 0.00326
+0.00%
$ 1.69 million $ 8,836
Mar 20, 5 PM $ 0.00326
+0.40%
$ 1.69 million $ 8,847
Mar 20, 4 PM $ 0.00324
-0.37%
$ 1.69 million $ 8,860
Mar 20, 3 PM $ 0.00326
-0.03%
$ 1.69 million $ 8,719
Mar 20, 2 PM $ 0.00326
+0.40%
$ 1.69 million $ 8,637
Mar 20, 1 PM $ 0.00324
+0.00%
$ 1.69 million $ 8,552
Mar 20, 12 PM $ 0.00324
-0.09%
$ 1.69 million $ 8,437
Mar 20, 11 AM $ 0.00325
-0.34%
$ 1.69 million $ 8,467
Mar 20, 10 AM $ 0.00326
+0.31%
$ 1.69 million $ 8,443
Mar 20, 9 AM $ 0.00326
+0.00%
$ 1.69 million $ 8,463
Mar 20, 8 AM $ 0.00325
-0.46%
$ 1.69 million $ 8,473
Mar 20, 7 AM $ 0.00326
-0.15%
$ 1.7 million $ 8,477
Mar 20, 6 AM $ 0.00327
+0.03%
$ 1.7 million $ 8,610
Mar 20, 5 AM $ 0.00326
+0.00%
$ 1.69 million $ 8,672
Mar 20, 4 AM $ 0.00326
-0.18%
$ 1.7 million $ 8,720
Mar 20, 3 AM $ 0.00326
-0.37%
$ 1.69 million $ 8,752
Mar 20, 2 AM $ 0.00327
+0.18%
$ 1.7 million $ 8,839
Mar 20, 1 AM $ 0.00326
+0.28%
$ 1.7 million $ 8,877
Mar 20, 12 AM $ 0.00325
+0.00%
$ 1.69 million $ 8,878
Mar 19, 11 PM $ 0.00325
+0.00%
$ 1.69 million $ 8,892
Mar 19, 10 PM $ 0.00326
+0.28%
$ 1.7 million $ 8,929
Mar 19, 9 PM $ 0.00325
-0.12%
$ 1.69 million $ 9,198
Mar 19, 8 PM $ 0.00326
-0.34%
$ 1.69 million $ 9,216