Effect AI (new) Historical Data

EFFECT Page 17
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0023
+0.00%
$ 784,251 $ 10,193
5:12 PM $ 0.0023
+0.00%
$ 784,251 $ 10,193
5:11 PM $ 0.0023
+0.00%
$ 784,251 $ 10,185
5:10 PM $ 0.0023
+0.00%
$ 784,251 $ 10,185
5:09 PM $ 0.0023
+0.00%
$ 785,615 $ 10,183
5:08 PM $ 0.0023
+0.00%
$ 785,615 $ 10,183
5:07 PM $ 0.0023
+0.00%
$ 785,615 $ 10,194
5:06 PM $ 0.0023
+0.00%
$ 785,615 $ 10,194
5:05 PM $ 0.00231
+0.00%
$ 785,615 $ 10,194
5:04 PM $ 0.00231
+0.00%
$ 788,341 $ 10,194
5:03 PM $ 0.0023
+0.00%
$ 788,341 $ 10,176
5:02 PM $ 0.0023
+0.00%
$ 788,341 $ 10,176
5:01 PM $ 0.00231
-0.43%
$ 788,341 $ 10,152
5:00 PM $ 0.00232
+0.00%
$ 788,341 $ 10,152
4:59 PM $ 0.00231
+0.00%
$ 785,955 $ 10,153
4:58 PM $ 0.00231
+0.00%
$ 785,955 $ 10,153
4:57 PM $ 0.00231
+0.00%
$ 785,955 $ 10,151
4:56 PM $ 0.00231
+0.00%
$ 785,955 $ 10,151
4:55 PM $ 0.00231
+0.00%
$ 785,955 $ 10,139
4:54 PM $ 0.00231
+0.00%
$ 785,955 $ 10,139
4:53 PM $ 0.00231
+0.00%
$ 785,955 $ 10,144
4:52 PM $ 0.00231
+0.00%
$ 785,955 $ 10,144
4:51 PM $ 0.00231
+0.00%
$ 785,955 $ 10,148
4:50 PM $ 0.00231
+0.00%
$ 785,955 $ 10,148
4:49 PM $ 0.00231
+0.00%
$ 789,023 $ 10,150
4:48 PM $ 0.00231
+0.00%
$ 789,023 $ 10,150
4:47 PM $ 0.00231
+0.00%
$ 789,023 $ 10,149
4:46 PM $ 0.00231
+0.00%
$ 789,023 $ 10,149
4:45 PM $ 0.00231
+0.00%
$ 789,023 $ 10,161
4:44 PM $ 0.00231
+0.00%
$ 788,682 $ 10,161
4:43 PM $ 0.00231
+0.00%
$ 788,682 $ 10,169
4:42 PM $ 0.00231
+0.00%
$ 788,682 $ 10,169
4:41 PM $ 0.00231
+0.00%
$ 788,682 $ 10,169
4:40 PM $ 0.00231
+0.00%
$ 788,682 $ 10,169
4:39 PM $ 0.00232
+0.00%
$ 789,364 $ 10,166
4:38 PM $ 0.00232
+0.00%
$ 789,364 $ 10,166
4:37 PM $ 0.00231
+0.00%
$ 789,364 $ 10,167
4:36 PM $ 0.00231
+0.00%
$ 789,364 $ 10,167
4:35 PM $ 0.00231
+0.00%
$ 789,364 $ 10,172
4:34 PM $ 0.00231
+0.00%
$ 789,023 $ 10,172
4:33 PM $ 0.0023
+0.00%
$ 789,023 $ 10,170
4:32 PM $ 0.0023
+0.00%
$ 789,023 $ 10,170
4:31 PM $ 0.00231
+0.00%
$ 789,023 $ 10,170
4:30 PM $ 0.00231
+0.00%
$ 789,023 $ 10,170
4:29 PM $ 0.00231
+0.00%
$ 785,955 $ 10,160
4:28 PM $ 0.00231
+0.00%
$ 785,955 $ 10,160
4:27 PM $ 0.00231
+0.00%
$ 785,955 $ 10,159
4:26 PM $ 0.00231
+0.00%
$ 785,955 $ 10,159
4:25 PM $ 0.00231
+0.00%
$ 785,955 $ 10,172
4:24 PM $ 0.00231
+0.00%
$ 789,023 $ 10,172