Effect AI (new) Historical Data

EFFECT Page 17
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:03 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:02 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:01 PM $ 0.00198
+0.00%
$ 674,090 $ 7,597
12:00 PM $ 0.00198
+0.00%
$ 674,090 $ 7,597
11:59 AM $ 0.00197
+0.00%
$ 674,774 $ 7,599
11:58 AM $ 0.00197
+0.00%
$ 674,774 $ 7,599
11:57 AM $ 0.00198
+0.00%
$ 674,774 $ 7,581
11:56 AM $ 0.00198
+0.00%
$ 674,774 $ 7,581
11:55 AM $ 0.00198
+0.00%
$ 674,774 $ 7,596
11:54 AM $ 0.00198
+0.00%
$ 677,166 $ 7,596
11:53 AM $ 0.00198
+0.00%
$ 677,166 $ 7,593
11:52 AM $ 0.00198
+0.00%
$ 677,166 $ 7,601
11:51 AM $ 0.00197
+0.00%
$ 677,166 $ 7,601
11:50 AM $ 0.00198
+0.00%
$ 677,166 $ 7,591
11:49 AM $ 0.00198
+0.00%
$ 677,166 $ 7,591
11:48 AM $ 0.00198
+0.00%
$ 677,166 $ 7,592
11:47 AM $ 0.00198
+0.00%
$ 677,166 $ 7,592
11:46 AM $ 0.00198
+0.00%
$ 677,166 $ 7,600
11:45 AM $ 0.00198
+0.00%
$ 677,166 $ 7,600
11:44 AM $ 0.00198
+0.00%
$ 675,457 $ 7,609
11:43 AM $ 0.00198
+0.00%
$ 675,457 $ 7,609
11:42 AM $ 0.00198
+0.00%
$ 675,457 $ 7,590
11:41 AM $ 0.00198
+0.00%
$ 675,457 $ 7,590
11:40 AM $ 0.00198
+0.00%
$ 675,457 $ 7,603
11:39 AM $ 0.00198
+0.00%
$ 677,166 $ 7,603
11:38 AM $ 0.00198
+0.00%
$ 677,166 $ 7,616
11:37 AM $ 0.00198
+0.00%
$ 677,166 $ 7,612
11:36 AM $ 0.00198
+0.00%
$ 677,166 $ 7,612
11:35 AM $ 0.00197
+0.00%
$ 677,166 $ 7,611
11:34 AM $ 0.00197
+0.00%
$ 674,090 $ 7,611
11:33 AM $ 0.00198
+0.00%
$ 674,090 $ 7,607
11:32 AM $ 0.00198
+0.00%
$ 674,090 $ 7,607
11:31 AM $ 0.00198
+0.00%
$ 674,090 $ 7,610
11:30 AM $ 0.00198
+0.00%
$ 674,090 $ 7,610
11:29 AM $ 0.00198
+0.00%
$ 677,166 $ 7,624
11:28 AM $ 0.00198
+0.00%
$ 677,166 $ 7,624
11:27 AM $ 0.00198
+0.00%
$ 677,166 $ 7,625
11:26 AM $ 0.00198
+0.00%
$ 677,166 $ 7,625
11:25 AM $ 0.00197
+0.00%
$ 677,166 $ 7,632
11:24 AM $ 0.00197
+0.00%
$ 674,774 $ 7,632
11:23 AM $ 0.00198
+0.00%
$ 674,774 $ 7,639
11:22 AM $ 0.00198
+0.00%
$ 674,774 $ 7,652
11:21 AM $ 0.00198
+0.00%
$ 674,774 $ 7,652
11:20 AM $ 0.00198
+0.00%
$ 674,774 $ 7,641
11:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,641
11:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,647
11:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,663
11:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,663
11:15 AM $ 0.00198
+0.00%
$ 677,166 $ 7,649