Effect AI (new) Historical Data

EFFECT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00214
+0.47%
$ 729,718 $ 9,270
May 4, 11 AM $ 0.00213
-0.70%
$ 726,310 $ 9,262
May 4, 10 AM $ 0.00215
-0.79%
$ 731,423 $ 9,247
May 4, 9 AM $ 0.00215
-0.51%
$ 734,149 $ 9,068
May 4, 8 AM $ 0.00216
+0.56%
$ 737,898 $ 9,081
May 4, 7 AM $ 0.00215
-0.09%
$ 733,808 $ 9,186
May 4, 6 AM $ 0.00215
+0.05%
$ 734,490 $ 9,171
May 4, 5 AM $ 0.00215
+0.05%
$ 734,149 $ 9,215
May 4, 4 AM $ 0.00216
+0.42%
$ 737,217 $ 9,193
May 4, 3 AM $ 0.00215
-0.09%
$ 734,149 $ 9,154
May 4, 2 AM $ 0.00216
+0.14%
$ 734,831 $ 9,135
May 4, 1 AM $ 0.00216
+0.42%
$ 737,217 $ 9,157
May 4, 12 AM $ 0.00215
-0.28%
$ 734,149 $ 9,174
May 3, 11 PM $ 0.00216
-0.14%
$ 736,194 $ 9,149
May 3, 10 PM $ 0.00215
-0.42%
$ 733,468 $ 9,145
May 3, 9 PM $ 0.00216
+0.19%
$ 735,853 $ 9,161
May 3, 8 PM $ 0.00216
+0.05%
$ 737,217 $ 9,166
May 3, 7 PM $ 0.00216
+0.00%
$ 736,876 $ 9,084
May 3, 6 PM $ 0.00215
+0.14%
$ 734,490 $ 10,051
May 3, 5 PM $ 0.00216
+0.51%
$ 737,217 $ 10,006
May 3, 4 PM $ 0.00216
+0.00%
$ 736,535 $ 10,062
May 3, 3 PM $ 0.00216
-0.09%
$ 736,535 $ 10,069
May 3, 2 PM $ 0.00215
+0.09%
$ 734,490 $ 10,094
May 3, 1 PM $ 0.00216
+0.00%
$ 736,535 $ 10,068
May 3, 12 PM $ 0.00216
-0.09%
$ 736,535 $ 10,092
May 3, 11 AM $ 0.00215
+0.00%
$ 733,468 $ 10,271
May 3, 10 AM $ 0.00215
-0.09%
$ 733,468 $ 10,286
May 3, 9 AM $ 0.00216
+0.19%
$ 737,898 $ 10,268
May 3, 8 AM $ 0.00216
-0.23%
$ 736,535 $ 10,267
May 3, 7 AM $ 0.00217
+0.00%
$ 740,966 $ 10,163
May 3, 6 AM $ 0.00217
+0.00%
$ 738,239 $ 10,159
May 3, 5 AM $ 0.00217
+0.00%
$ 740,966 $ 10,171
May 3, 4 AM $ 0.00217
+0.37%
$ 740,966 $ 10,168
May 3, 3 AM $ 0.00217
+0.37%
$ 740,966 $ 10,171
May 3, 2 AM $ 0.00217
+0.37%
$ 740,966 $ 10,186
May 3, 1 AM $ 0.00217
+0.37%
$ 740,966 $ 10,153
May 3, 12 AM $ 0.00217
+0.00%
$ 740,966 $ 10,129
May 2, 11 PM $ 0.00217
+0.00%
$ 738,239 $ 10,123
May 2, 10 PM $ 0.00217
+0.00%
$ 738,239 $ 10,108
May 2, 9 PM $ 0.00217
+0.00%
$ 738,239 $ 10,078
May 2, 8 PM $ 0.00217
+0.00%
$ 740,625 $ 10,048
May 2, 7 PM $ 0.00217
+1.59%
$ 740,625 $ 10,078
May 2, 6 PM $ 0.00214
+0.19%
$ 730,741 $ 9,105
May 2, 5 PM $ 0.00215
+0.61%
$ 732,104 $ 9,098
May 2, 4 PM $ 0.00213
-0.28%
$ 727,673 $ 9,122
May 2, 3 PM $ 0.00213
+0.14%
$ 727,673 $ 9,292
May 2, 2 PM $ 0.00213
-0.65%
$ 726,651 $ 9,263
May 2, 1 PM $ 0.00215
-0.37%
$ 731,423 $ 9,274
May 2, 12 PM $ 0.00215
-0.09%
$ 734,149 $ 9,276
May 2, 11 AM $ 0.00216
-0.42%
$ 734,831 $ 9,101