Effect AI (new) Historical Data

EFFECT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00326
-0.34%
$ 1.69 million $ 9,216
Mar 19, 7 PM $ 0.00325
-0.46%
$ 1.69 million $ 9,232
Mar 19, 6 PM $ 0.00326
-0.24%
$ 1.69 million $ 9,269
Mar 19, 5 PM $ 0.00327
+0.00%
$ 1.7 million $ 9,402
Mar 19, 4 PM $ 0.00328
-0.06%
$ 1.7 million $ 9,430
Mar 19, 3 PM $ 0.00328
+0.00%
$ 1.71 million $ 9,520
Mar 19, 2 PM $ 0.00328
+0.40%
$ 1.71 million $ 9,634
Mar 19, 1 PM $ 0.00328
-0.03%
$ 1.7 million $ 9,814
Mar 19, 12 PM $ 0.00328
+0.31%
$ 1.71 million $ 9,950
Mar 19, 11 AM $ 0.00327
-0.30%
$ 1.7 million $ 9,987
Mar 19, 10 AM $ 0.00327
+0.00%
$ 1.7 million $ 10,103
Mar 19, 9 AM $ 0.00327
+0.00%
$ 1.7 million $ 10,182
Mar 19, 8 AM $ 0.00327
-0.61%
$ 1.7 million $ 10,243
Mar 19, 7 AM $ 0.00329
+0.12%
$ 1.71 million $ 10,265
Mar 19, 6 AM $ 0.00329
-0.24%
$ 1.71 million $ 10,075
Mar 19, 5 AM $ 0.0033
+0.09%
$ 1.72 million $ 10,043
Mar 19, 4 AM $ 0.00331
+0.39%
$ 1.72 million $ 10,020
Mar 19, 3 AM $ 0.0033
-0.03%
$ 1.71 million $ 9,957
Mar 19, 2 AM $ 0.0033
+0.00%
$ 1.71 million $ 9,847
Mar 19, 1 AM $ 0.0033
-0.51%
$ 1.71 million $ 9,850
Mar 19, 12 AM $ 0.00331
-0.15%
$ 1.72 million $ 9,827
Mar 18, 11 PM $ 0.00332
-0.48%
$ 1.73 million $ 9,849
Mar 18, 10 PM $ 0.00332
+0.00%
$ 1.73 million $ 9,787
Mar 18, 9 PM $ 0.00334
-0.30%
$ 1.74 million $ 9,549
Mar 18, 8 PM $ 0.00333
-0.09%
$ 1.73 million $ 9,591
Mar 18, 7 PM $ 0.00334
-0.45%
$ 1.74 million $ 12,131
Mar 18, 6 PM $ 0.00335
+0.12%
$ 1.74 million $ 12,121
Mar 18, 5 PM $ 0.00335
-0.56%
$ 1.74 million $ 11,998
Mar 18, 4 PM $ 0.00337
+0.12%
$ 1.75 million $ 11,953
Mar 18, 3 PM $ 0.00336
+0.00%
$ 1.75 million $ 11,910
Mar 18, 2 PM $ 0.00336
-0.97%
$ 1.75 million $ 11,874
Mar 18, 1 PM $ 0.0034
-0.38%
$ 1.77 million $ 11,747
Mar 18, 12 PM $ 0.00341
+0.56%
$ 1.78 million $ 11,709
Mar 18, 11 AM $ 0.00341
-0.20%
$ 1.77 million $ 11,649
Mar 18, 10 AM $ 0.00343
+0.00%
$ 1.78 million $ 11,568
Mar 18, 9 AM $ 0.00344
-0.29%
$ 1.79 million $ 11,475
Mar 18, 8 AM $ 0.00345
-0.38%
$ 1.79 million $ 11,388
Mar 18, 7 AM $ 0.00346
-0.17%
$ 1.8 million $ 11,317
Mar 18, 6 AM $ 0.00347
+0.29%
$ 1.79 million $ 11,269
Mar 18, 5 AM $ 0.00346
+0.23%
$ 1.8 million $ 11,174
Mar 18, 4 AM $ 0.00346
-0.12%
$ 1.8 million $ 11,094
Mar 18, 3 AM $ 0.00347
+0.23%
$ 1.8 million $ 10,996
Mar 18, 2 AM $ 0.00346
+0.43%
$ 1.8 million $ 10,876
Mar 18, 1 AM $ 0.00346
-0.06%
$ 1.8 million $ 10,784
Mar 18, 12 AM $ 0.00347
+0.49%
$ 1.8 million $ 10,741
Mar 17, 11 PM $ 0.00345
-0.49%
$ 1.79 million $ 10,597
Mar 17, 10 PM $ 0.00347
+0.06%
$ 1.8 million $ 10,532
Mar 17, 9 PM $ 0.00346
+0.38%
$ 1.8 million $ 10,452
Mar 17, 8 PM $ 0.00347
+2.42%
$ 1.8 million $ 10,313
Mar 17, 7 PM $ 0.00338
+0.03%
$ 1.76 million $ 7,718