Effect AI (new) Historical Data

EFFECT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00254
+0.16%
$ 872,161 $ 8,046
Jul 9, 4 PM $ 0.00254
+0.16%
$ 872,161 $ 8,057
Jul 9, 3 PM $ 0.00254
+0.00%
$ 870,790 $ 8,102
Jul 9, 2 PM $ 0.00254
+0.00%
$ 870,790 $ 8,077
Jul 9, 1 PM $ 0.00254
+0.16%
$ 872,161 $ 8,026
Jul 9, 12 PM $ 0.00254
-0.16%
$ 870,790 $ 8,020
Jul 9, 11 AM $ 0.00254
+0.16%
$ 872,161 $ 8,021
Jul 9, 10 AM $ 0.00254
+0.00%
$ 870,790 $ 8,070
Jul 9, 9 AM $ 0.00254
+0.00%
$ 870,790 $ 8,055
Jul 9, 8 AM $ 0.00254
+0.16%
$ 872,161 $ 8,003
Jul 9, 7 AM $ 0.00254
+0.00%
$ 870,790 $ 8,019
Jul 9, 6 AM $ 0.00254
-0.20%
$ 870,790 $ 7,965
Jul 9, 5 AM $ 0.00254
-0.04%
$ 872,504 $ 8,026
Jul 9, 4 AM $ 0.00254
+0.04%
$ 871,133 $ 8,026
Jul 9, 3 AM $ 0.00254
-0.35%
$ 870,790 $ 8,057
Jul 9, 2 AM $ 0.00254
-0.02%
$ 871,133 $ 8,012
Jul 9, 1 AM $ 0.00254
+0.06%
$ 871,338 $ 8,031
Jul 9, 12 AM $ 0.00254
-0.08%
$ 870,790 $ 8,104
Jul 8, 11 PM $ 0.00254
+0.04%
$ 871,475 $ 8,137
Jul 8, 10 PM $ 0.00254
-0.48%
$ 871,133 $ 8,214
Jul 8, 9 PM $ 0.00255
-0.38%
$ 875,303 $ 8,233
Jul 8, 8 PM $ 0.00257
+0.43%
$ 880,732 $ 7,922
Jul 8, 7 PM $ 0.00256
-0.35%
$ 876,961 $ 7,892
Jul 8, 6 PM $ 0.00257
-0.08%
$ 880,046 $ 7,842
Jul 8, 5 PM $ 0.00256
-0.16%
$ 878,675 $ 7,750
Jul 8, 4 PM $ 0.00257
-0.04%
$ 880,046 $ 7,725
Jul 8, 3 PM $ 0.00257
+0.27%
$ 880,389 $ 7,696
Jul 8, 2 PM $ 0.00256
-0.31%
$ 877,989 $ 7,763
Jul 8, 1 PM $ 0.00257
+0.27%
$ 880,732 $ 7,761
Jul 8, 12 PM $ 0.00257
+0.39%
$ 880,732 $ 7,735
Jul 8, 11 AM $ 0.00256
-0.39%
$ 877,304 $ 7,657
Jul 8, 10 AM $ 0.00256
-0.39%
$ 877,304 $ 7,691
Jul 8, 9 AM $ 0.00256
-0.08%
$ 876,961 $ 7,675
Jul 8, 8 AM $ 0.00256
-0.31%
$ 877,696 $ 7,715
Jul 8, 7 AM $ 0.00257
+0.00%
$ 880,744 $ 7,671
Jul 8, 6 AM $ 0.00256
-0.23%
$ 878,379 $ 7,701
Jul 8, 5 AM $ 0.00257
-0.04%
$ 880,389 $ 7,704
Jul 8, 4 AM $ 0.00257
-0.16%
$ 879,361 $ 7,724
Jul 8, 3 AM $ 0.00256
-0.16%
$ 876,961 $ 7,801
Jul 8, 2 AM $ 0.00256
-0.16%
$ 878,388 $ 7,836
Jul 8, 1 AM $ 0.00257
-0.11%
$ 879,759 $ 7,894
Jul 8, 12 AM $ 0.00257
+0.35%
$ 880,756 $ 7,873
Jul 7, 11 PM $ 0.00257
+0.34%
$ 880,732 $ 8,023
Jul 7, 10 PM $ 0.00256
-0.34%
$ 877,777 $ 8,730
Jul 7, 9 PM $ 0.00257
+0.28%
$ 880,807 $ 8,742
Jul 7, 8 PM $ 0.00257
+0.00%
$ 880,732 $ 8,791
Jul 7, 7 PM $ 0.00257
+0.35%
$ 880,732 $ 8,854
Jul 7, 6 PM $ 0.00257
-0.09%
$ 879,361 $ 8,833
Jul 7, 5 PM $ 0.00257
+0.37%
$ 880,163 $ 8,842
Jul 7, 4 PM $ 0.00257
+0.08%
$ 880,732 $ 8,715