Effect AI (new) Historical Data

EFFECT Page 18
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:49 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:48 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:47 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:46 PM $ 0.00229
+0.00%
$ 784,933 $ 10,219
5:45 PM $ 0.00229
+0.00%
$ 784,933 $ 10,219
5:44 PM $ 0.0023
+0.00%
$ 783,910 $ 10,214
5:43 PM $ 0.0023
+0.00%
$ 783,910 $ 10,214
5:41 PM $ 0.00229
+0.00%
$ 783,910 $ 10,214
5:40 PM $ 0.00229
+0.00%
$ 783,910 $ 10,214
5:39 PM $ 0.0023
+0.00%
$ 783,910 $ 10,196
5:38 PM $ 0.00229
+0.00%
$ 783,910 $ 10,196
5:37 PM $ 0.00229
+0.00%
$ 783,910 $ 10,198
5:36 PM $ 0.00229
+0.00%
$ 783,910 $ 10,198
5:35 PM $ 0.0023
+0.00%
$ 783,910 $ 10,198
5:34 PM $ 0.0023
+0.00%
$ 783,910 $ 10,198
5:33 PM $ 0.00229
+0.00%
$ 783,910 $ 10,203
5:32 PM $ 0.00229
+0.00%
$ 783,910 $ 10,203
5:31 PM $ 0.00229
+0.00%
$ 783,910 $ 10,191
5:30 PM $ 0.00229
+0.00%
$ 783,910 $ 10,191
5:29 PM $ 0.00229
+0.00%
$ 781,184 $ 10,208
5:28 PM $ 0.00229
+0.00%
$ 781,184 $ 10,208
5:27 PM $ 0.0023
+0.00%
$ 781,184 $ 10,212
5:26 PM $ 0.0023
+0.00%
$ 781,184 $ 10,212
5:25 PM $ 0.0023
+0.00%
$ 781,184 $ 10,216
5:24 PM $ 0.0023
+0.00%
$ 784,592 $ 10,216
5:23 PM $ 0.00229
+0.00%
$ 784,592 $ 10,212
5:22 PM $ 0.00229
+0.00%
$ 784,592 $ 10,212
5:21 PM $ 0.00229
+0.00%
$ 784,592 $ 10,208
5:20 PM $ 0.00229
+0.00%
$ 784,592 $ 10,208
5:19 PM $ 0.0023
+0.00%
$ 784,592 $ 10,205
5:18 PM $ 0.0023
+0.00%
$ 784,592 $ 10,205
5:17 PM $ 0.00229
+0.00%
$ 784,592 $ 10,204
5:16 PM $ 0.00229
+0.00%
$ 784,592 $ 10,204
5:15 PM $ 0.0023
+0.00%
$ 784,592 $ 10,182
5:14 PM $ 0.0023
+0.00%
$ 784,251 $ 10,182
5:13 PM $ 0.0023
+0.00%
$ 784,251 $ 10,193
5:12 PM $ 0.0023
+0.00%
$ 784,251 $ 10,193
5:11 PM $ 0.0023
+0.00%
$ 784,251 $ 10,185
5:10 PM $ 0.0023
+0.00%
$ 784,251 $ 10,185
5:09 PM $ 0.0023
+0.00%
$ 785,615 $ 10,183
5:08 PM $ 0.0023
+0.00%
$ 785,615 $ 10,183
5:07 PM $ 0.0023
+0.00%
$ 785,615 $ 10,194
5:06 PM $ 0.0023
+0.00%
$ 785,615 $ 10,194
5:05 PM $ 0.00231
+0.00%
$ 785,615 $ 10,194
5:04 PM $ 0.00231
+0.00%
$ 788,341 $ 10,194
5:03 PM $ 0.0023
+0.00%
$ 788,341 $ 10,176
5:02 PM $ 0.0023
+0.00%
$ 788,341 $ 10,176
5:01 PM $ 0.00231
-0.43%
$ 788,341 $ 10,152
5:00 PM $ 0.00232
+0.00%
$ 788,341 $ 10,152