Effect AI (new) Historical Data

EFFECT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00338
+0.03%
$ 1.76 million $ 7,718
Mar 17, 6 PM $ 0.00338
+0.24%
$ 1.76 million $ 7,621
Mar 17, 5 PM $ 0.00338
+0.09%
$ 1.76 million $ 7,583
Mar 17, 4 PM $ 0.00337
-0.38%
$ 1.75 million $ 7,554
Mar 17, 3 PM $ 0.00339
+0.00%
$ 1.76 million $ 7,487
Mar 17, 2 PM $ 0.00339
+0.39%
$ 1.76 million $ 7,371
Mar 17, 1 PM $ 0.00337
-0.33%
$ 1.75 million $ 7,347
Mar 17, 12 PM $ 0.00338
+0.00%
$ 1.76 million $ 7,224
Mar 17, 11 AM $ 0.00338
+0.27%
$ 1.76 million $ 7,086
Mar 17, 10 AM $ 0.00337
+0.06%
$ 1.75 million $ 7,101
Mar 17, 9 AM $ 0.00337
-0.38%
$ 1.75 million $ 7,028
Mar 17, 8 AM $ 0.00337
+0.00%
$ 1.75 million $ 6,853
Mar 17, 7 AM $ 0.00337
+0.00%
$ 1.75 million $ 6,756
Mar 17, 6 AM $ 0.00339
+0.39%
$ 1.76 million $ 6,746
Mar 17, 5 AM $ 0.00337
-0.27%
$ 1.75 million $ 6,679
Mar 17, 4 AM $ 0.00338
+0.27%
$ 1.76 million $ 6,652
Mar 17, 3 AM $ 0.00337
-0.56%
$ 1.75 million $ 6,668
Mar 17, 2 AM $ 0.00339
+0.06%
$ 1.76 million $ 6,656
Mar 17, 1 AM $ 0.00339
-0.12%
$ 1.76 million $ 6,607
Mar 17, 12 AM $ 0.00339
+0.00%
$ 1.76 million $ 6,539
Mar 16, 11 PM $ 0.00339
+0.33%
$ 1.76 million $ 6,590
Mar 16, 10 PM $ 0.00338
+0.00%
$ 1.76 million $ 6,550
Mar 16, 9 PM $ 0.00338
-0.27%
$ 1.76 million $ 6,560
Mar 16, 8 PM $ 0.00338
-0.38%
$ 1.76 million $ 6,587
Mar 16, 7 PM $ 0.0034
-0.09%
$ 1.77 million $ 6,619
Mar 16, 6 PM $ 0.0034
+0.47%
$ 1.77 million $ 6,659
Mar 16, 5 PM $ 0.0034
+0.38%
$ 1.77 million $ 6,615
Mar 16, 4 PM $ 0.00338
+0.06%
$ 1.76 million $ 6,587
Mar 16, 3 PM $ 0.00338
-0.12%
$ 1.77 million $ 6,631
Mar 16, 2 PM $ 0.00339
+0.12%
$ 1.76 million $ 6,720
Mar 16, 1 PM $ 0.00339
-0.12%
$ 1.76 million $ 6,756
Mar 16, 12 PM $ 0.00339
+0.12%
$ 1.76 million $ 6,819
Mar 16, 11 AM $ 0.00338
+0.00%
$ 1.76 million $ 6,976
Mar 16, 10 AM $ 0.00338
-0.27%
$ 1.76 million $ 6,952
Mar 16, 9 AM $ 0.00339
-0.18%
$ 1.76 million $ 6,987
Mar 16, 8 AM $ 0.0034
-0.21%
$ 1.77 million $ 7,134
Mar 16, 7 AM $ 0.0034
+0.09%
$ 1.77 million $ 7,235
Mar 16, 6 AM $ 0.0034
+0.35%
$ 1.77 million $ 7,299
Mar 16, 5 AM $ 0.00339
-0.41%
$ 1.76 million $ 7,409
Mar 16, 4 AM $ 0.00341
+0.35%
$ 1.77 million $ 7,398
Mar 16, 3 AM $ 0.00339
-0.09%
$ 1.77 million $ 7,456
Mar 16, 2 AM $ 0.0034
+0.06%
$ 1.77 million $ 7,534
Mar 16, 1 AM $ 0.0034
-0.03%
$ 1.77 million $ 7,572
Mar 16, 12 AM $ 0.00339
-0.09%
$ 1.76 million $ 7,630
Mar 15, 11 PM $ 0.0034
-0.26%
$ 1.77 million $ 7,690
Mar 15, 10 PM $ 0.0034
-0.15%
$ 1.77 million $ 7,800
Mar 15, 9 PM $ 0.0034
+0.12%
$ 1.77 million $ 7,827
Mar 15, 8 PM $ 0.0034
+0.12%
$ 1.77 million $ 7,814
Mar 15, 7 PM $ 0.0034
-0.35%
$ 1.77 million $ 7,744
Mar 15, 6 PM $ 0.00341
+0.32%
$ 1.77 million $ 7,773