Effect AI (new) Historical Data

EFFECT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00256
-0.39%
$ 876,961 $ 8,727
Jul 7, 2 PM $ 0.00257
+0.08%
$ 880,389 $ 8,632
Jul 7, 1 PM $ 0.00257
-0.12%
$ 879,703 $ 8,660
Jul 7, 12 PM $ 0.00257
+0.35%
$ 880,732 $ 8,687
Jul 7, 11 AM $ 0.00256
-0.35%
$ 877,646 $ 8,740
Jul 7, 10 AM $ 0.00257
+0.43%
$ 880,732 $ 8,725
Jul 7, 9 AM $ 0.00256
+0.00%
$ 876,961 $ 8,751
Jul 7, 8 AM $ 0.00257
+0.35%
$ 880,732 $ 8,735
Jul 7, 7 AM $ 0.00256
+0.08%
$ 877,646 $ 8,733
Jul 7, 6 AM $ 0.00257
+0.37%
$ 880,732 $ 9,010
Jul 7, 5 AM $ 0.00256
-0.39%
$ 877,477 $ 9,074
Jul 7, 4 AM $ 0.00257
+0.00%
$ 880,911 $ 11,167
Jul 7, 3 AM $ 0.00257
-0.02%
$ 880,920 $ 11,144
Jul 7, 2 AM $ 0.00257
+0.39%
$ 881,055 $ 11,112
Jul 7, 1 AM $ 0.00256
+0.08%
$ 877,646 $ 11,050
Jul 7, 12 AM $ 0.00256
-0.04%
$ 876,961 $ 11,022
Jul 6, 11 PM $ 0.00256
+3.60%
$ 877,290 $ 10,947
Jul 6, 10 PM $ 0.00248
-0.12%
$ 849,877 $ 10,222
Jul 6, 9 PM $ 0.00248
+0.41%
$ 849,931 $ 10,219
Jul 6, 8 PM $ 0.00247
+0.00%
$ 846,449 $ 10,231
Jul 6, 7 PM $ 0.00247
+0.04%
$ 846,449 $ 10,219
Jul 6, 6 PM $ 0.00248
+0.36%
$ 849,877 $ 10,233
Jul 6, 5 PM $ 0.00247
-0.33%
$ 846,792 $ 10,348
Jul 6, 4 PM $ 0.00248
+0.44%
$ 850,296 $ 10,302
Jul 6, 3 PM $ 0.00248
+0.12%
$ 850,219 $ 10,329
Jul 6, 2 PM $ 0.00248
+0.36%
$ 849,191 $ 10,127
Jul 6, 1 PM $ 0.00247
-0.43%
$ 846,106 $ 10,347
Jul 6, 12 PM $ 0.00248
+0.07%
$ 849,791 $ 10,291
Jul 6, 11 AM $ 0.00248
+0.28%
$ 848,506 $ 10,008
Jul 6, 10 AM $ 0.00247
-0.24%
$ 846,106 $ 10,350
Jul 6, 9 AM $ 0.00247
+0.12%
$ 848,163 $ 10,261
Jul 6, 8 AM $ 0.00247
+0.28%
$ 848,506 $ 10,240
Jul 6, 7 AM $ 0.00247
-1.05%
$ 846,106 $ 10,259
Jul 6, 6 AM $ 0.00249
-0.23%
$ 855,095 $ 10,144
Jul 6, 5 AM $ 0.00249
+3.54%
$ 854,760 $ 10,070
Jul 6, 4 AM $ 0.00241
+0.00%
$ 825,536 $ 7,949
Jul 6, 3 AM $ 0.00241
-0.29%
$ 825,536 $ 7,922
Jul 6, 2 AM $ 0.00241
-0.32%
$ 825,536 $ 7,952
Jul 6, 1 AM $ 0.00241
-0.26%
$ 825,818 $ 7,947
Jul 6, 12 AM $ 0.00241
-0.04%
$ 825,536 $ 7,960
Jul 5, 11 PM $ 0.00241
+0.00%
$ 825,828 $ 7,980
Jul 5, 10 PM $ 0.00241
-0.32%
$ 825,828 $ 7,977
Jul 5, 9 PM $ 0.00242
-0.14%
$ 828,513 $ 7,972
Jul 5, 8 PM $ 0.00242
+0.17%
$ 829,650 $ 7,965
Jul 5, 7 PM $ 0.00241
+0.00%
$ 825,536 $ 7,993
Jul 5, 6 PM $ 0.00241
-0.41%
$ 825,536 $ 7,991
Jul 5, 5 PM $ 0.00242
+0.30%
$ 828,964 $ 7,904
Jul 5, 4 PM $ 0.00241
-0.25%
$ 826,464 $ 7,950
Jul 5, 3 PM $ 0.00242
+0.33%
$ 828,503 $ 7,917
Jul 5, 2 PM $ 0.00241
+0.03%
$ 825,774 $ 7,917