Effect AI (new) Historical Data

EFFECT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00216
-0.42%
$ 734,831 $ 9,101
May 2, 10 AM $ 0.00216
+0.00%
$ 737,898 $ 9,074
May 2, 9 AM $ 0.00216
+0.60%
$ 737,898 $ 12,429
May 2, 8 AM $ 0.00216
+0.19%
$ 737,898 $ 12,381
May 2, 7 AM $ 0.00217
+0.23%
$ 738,921 $ 12,376
May 2, 6 AM $ 0.00216
-0.09%
$ 737,217 $ 12,383
May 2, 5 AM $ 0.00215
-0.28%
$ 733,468 $ 12,354
May 2, 4 AM $ 0.00216
+0.19%
$ 735,512 $ 12,294
May 2, 3 AM $ 0.00215
-0.19%
$ 734,149 $ 12,252
May 2, 2 AM $ 0.00216
+0.09%
$ 735,512 $ 12,149
May 2, 1 AM $ 0.00217
+0.05%
$ 738,239 $ 12,062
May 2, 12 AM $ 0.00216
+0.00%
$ 737,898 $ 11,986
May 1, 11 PM $ 0.00216
+0.56%
$ 737,898 $ 11,921
May 1, 10 PM $ 0.00216
+0.00%
$ 737,898 $ 11,826
May 1, 9 PM $ 0.00216
+0.51%
$ 737,898 $ 11,765
May 1, 8 PM $ 0.00216
+0.00%
$ 737,898 $ 12,727
May 1, 7 PM $ 0.00216
+0.00%
$ 737,898 $ 12,678
May 1, 6 PM $ 0.00216
+0.51%
$ 737,898 $ 12,694
May 1, 5 PM $ 0.00215
-0.05%
$ 734,149 $ 12,701
May 1, 4 PM $ 0.00216
+1.07%
$ 737,898 $ 12,650
May 1, 3 PM $ 0.00214
+0.05%
$ 729,378 $ 12,464
May 1, 2 PM $ 0.00214
-0.33%
$ 729,037 $ 12,503
May 1, 1 PM $ 0.00214
+0.00%
$ 729,037 $ 12,469
May 1, 12 PM $ 0.00214
-0.74%
$ 729,037 $ 12,397
May 1, 11 AM $ 0.00215
-0.56%
$ 731,763 $ 12,359
May 1, 10 AM $ 0.00215
-1.47%
$ 733,468 $ 12,375
May 1, 9 AM $ 0.00218
+0.18%
$ 744,374 $ 8,990
May 1, 8 AM $ 0.00219
+0.14%
$ 745,056 $ 9,005
May 1, 7 AM $ 0.00218
+0.18%
$ 743,692 $ 10,079
May 1, 6 AM $ 0.00218
-0.37%
$ 742,329 $ 10,112
May 1, 5 AM $ 0.00219
+0.00%
$ 745,056 $ 10,091
May 1, 4 AM $ 0.00219
+0.23%
$ 745,056 $ 10,129
May 1, 3 AM $ 0.00218
+0.00%
$ 743,352 $ 10,196
May 1, 2 AM $ 0.00219
+0.00%
$ 745,056 $ 10,271
May 1, 1 AM $ 0.00218
+0.00%
$ 743,352 $ 10,331
May 1, 12 AM $ 0.00218
+0.00%
$ 743,352 $ 10,392
Apr 30, 11 PM $ 0.00219
+0.23%
$ 745,056 $ 10,443
Apr 30, 10 PM $ 0.00219
+0.00%
$ 745,056 $ 10,527
Apr 30, 9 PM $ 0.00218
+0.88%
$ 743,352 $ 10,614
Apr 30, 8 PM $ 0.00216
+0.05%
$ 735,853 $ 9,680
Apr 30, 7 PM $ 0.00216
-0.32%
$ 735,512 $ 9,735
Apr 30, 6 PM $ 0.00216
-0.37%
$ 735,172 $ 9,687
Apr 30, 5 PM $ 0.00216
+0.23%
$ 737,898 $ 9,668
Apr 30, 4 PM $ 0.00216
+0.00%
$ 736,194 $ 9,681
Apr 30, 3 PM $ 0.00216
+0.28%
$ 736,194 $ 9,675
Apr 30, 2 PM $ 0.00215
-0.37%
$ 734,149 $ 9,763
Apr 30, 1 PM $ 0.00216
+0.05%
$ 736,876 $ 10,616
Apr 30, 12 PM $ 0.00216
-0.05%
$ 736,535 $ 10,853
Apr 30, 11 AM $ 0.00216
+0.00%
$ 736,876 $ 10,870
Apr 30, 10 AM $ 0.00216
-0.05%
$ 736,876 $ 10,845