Effect AI (new) Historical Data

EFFECT Page 19
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00197
+0.00%
$ 674,090 $ 7,496
12:43 PM $ 0.00198
+0.00%
$ 674,090 $ 7,496
12:42 PM $ 0.00198
+0.00%
$ 674,090 $ 7,512
12:41 PM $ 0.00198
+0.00%
$ 674,090 $ 7,514
12:40 PM $ 0.00198
+0.00%
$ 674,090 $ 7,514
12:39 PM $ 0.00198
+0.00%
$ 675,457 $ 7,538
12:38 PM $ 0.00198
+0.00%
$ 675,457 $ 7,538
12:37 PM $ 0.00198
+0.00%
$ 675,457 $ 7,545
12:36 PM $ 0.00198
+0.00%
$ 675,457 $ 7,545
12:35 PM $ 0.00198
+0.00%
$ 675,457 $ 7,569
12:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,585
12:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,585
12:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,600
12:31 PM $ 0.00197
+0.00%
$ 677,166 $ 7,612
12:30 PM $ 0.00197
+0.00%
$ 677,166 $ 7,606
12:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,606
12:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,593
12:27 PM $ 0.00198
+0.00%
$ 677,166 $ 7,593
12:26 PM $ 0.00198
+0.00%
$ 677,166 $ 7,612
12:25 PM $ 0.00197
+0.00%
$ 677,166 $ 7,612
12:24 PM $ 0.00197
+0.00%
$ 673,406 $ 7,599
12:23 PM $ 0.00198
+0.00%
$ 673,406 $ 7,599
12:22 PM $ 0.00198
+0.00%
$ 673,406 $ 7,604
12:21 PM $ 0.00198
+0.00%
$ 673,406 $ 7,604
12:20 PM $ 0.00197
+0.00%
$ 673,406 $ 7,622
12:19 PM $ 0.00197
+0.00%
$ 674,090 $ 7,622
12:18 PM $ 0.00198
+0.00%
$ 674,090 $ 7,620
12:17 PM $ 0.00198
+0.00%
$ 674,090 $ 7,620
12:16 PM $ 0.00198
+0.00%
$ 674,090 $ 7,631
12:15 PM $ 0.00197
+0.00%
$ 674,090 $ 7,620
12:14 PM $ 0.00197
+0.00%
$ 674,774 $ 7,620
12:13 PM $ 0.00198
+0.00%
$ 674,774 $ 7,618
12:12 PM $ 0.00198
+0.00%
$ 674,774 $ 7,618
12:11 PM $ 0.00197
+0.00%
$ 674,774 $ 7,612
12:10 PM $ 0.00197
+0.00%
$ 674,774 $ 7,612
12:09 PM $ 0.00197
+0.00%
$ 674,774 $ 7,609
12:08 PM $ 0.00198
+0.00%
$ 674,774 $ 7,609
12:07 PM $ 0.00198
+0.00%
$ 674,774 $ 7,609
12:06 PM $ 0.00198
+0.00%
$ 674,774 $ 7,609
12:05 PM $ 0.00198
+0.00%
$ 674,774 $ 7,609
12:04 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:03 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:02 PM $ 0.00197
+0.00%
$ 674,090 $ 7,609
12:01 PM $ 0.00198
+0.00%
$ 674,090 $ 7,597
12:00 PM $ 0.00198
+0.00%
$ 674,090 $ 7,597
11:59 AM $ 0.00197
+0.00%
$ 674,774 $ 7,599
11:58 AM $ 0.00197
+0.00%
$ 674,774 $ 7,599
11:57 AM $ 0.00198
+0.00%
$ 674,774 $ 7,581
11:56 AM $ 0.00198
+0.00%
$ 674,774 $ 7,581
11:55 AM $ 0.00198
+0.00%
$ 674,774 $ 7,596