Effect AI (new) Historical Data

EFFECT Page 19
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0023
+0.00%
$ 781,525 $ 10,238
6:25 PM $ 0.0023
+0.00%
$ 781,525 $ 10,238
6:24 PM $ 0.00229
+0.00%
$ 781,184 $ 10,228
6:23 PM $ 0.00229
+0.00%
$ 781,184 $ 10,230
6:22 PM $ 0.00229
+0.00%
$ 781,184 $ 10,230
6:21 PM $ 0.0023
+0.00%
$ 781,184 $ 10,238
6:20 PM $ 0.0023
+0.00%
$ 781,184 $ 10,238
6:19 PM $ 0.00229
+0.00%
$ 781,525 $ 10,222
6:18 PM $ 0.00229
+0.00%
$ 781,525 $ 10,222
6:17 PM $ 0.00229
+0.00%
$ 781,525 $ 10,233
6:16 PM $ 0.0023
+0.00%
$ 781,525 $ 10,212
6:15 PM $ 0.00229
+0.00%
$ 781,525 $ 10,212
6:14 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:13 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:12 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:11 PM $ 0.0023
+0.00%
$ 784,251 $ 10,207
6:10 PM $ 0.0023
+0.00%
$ 784,251 $ 10,207
6:09 PM $ 0.0023
+0.00%
$ 784,933 $ 10,214
6:08 PM $ 0.00229
+0.00%
$ 784,933 $ 10,214
6:07 PM $ 0.0023
+0.00%
$ 784,933 $ 10,213
6:06 PM $ 0.0023
+0.00%
$ 784,933 $ 10,213
6:05 PM $ 0.00229
+0.00%
$ 784,933 $ 10,219
6:04 PM $ 0.0023
+0.00%
$ 784,592 $ 10,216
6:03 PM $ 0.0023
+0.00%
$ 784,592 $ 10,216
6:02 PM $ 0.0023
+0.00%
$ 784,592 $ 10,213
6:01 PM $ 0.00229
+0.00%
$ 784,592 $ 10,213
6:00 PM $ 0.00229
+0.00%
$ 784,592 $ 10,213
5:59 PM $ 0.0023
+0.00%
$ 783,910 $ 10,218
5:58 PM $ 0.0023
+0.00%
$ 783,910 $ 10,218
5:57 PM $ 0.00229
+0.00%
$ 783,910 $ 10,217
5:56 PM $ 0.00229
+0.00%
$ 783,910 $ 10,217
5:55 PM $ 0.0023
+0.00%
$ 783,910 $ 10,205
5:54 PM $ 0.0023
+0.00%
$ 784,933 $ 10,207
5:53 PM $ 0.00229
+0.00%
$ 784,933 $ 10,207
5:52 PM $ 0.00229
+0.00%
$ 784,933 $ 10,218
5:51 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:50 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:49 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:48 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:47 PM $ 0.0023
+0.00%
$ 784,933 $ 10,218
5:46 PM $ 0.00229
+0.00%
$ 784,933 $ 10,219
5:45 PM $ 0.00229
+0.00%
$ 784,933 $ 10,219
5:44 PM $ 0.0023
+0.00%
$ 783,910 $ 10,214
5:43 PM $ 0.0023
+0.00%
$ 783,910 $ 10,214
5:41 PM $ 0.00229
+0.00%
$ 783,910 $ 10,214
5:40 PM $ 0.00229
+0.00%
$ 783,910 $ 10,214
5:39 PM $ 0.0023
+0.00%
$ 783,910 $ 10,196
5:38 PM $ 0.00229
+0.00%
$ 783,910 $ 10,196
5:37 PM $ 0.00229
+0.00%
$ 783,910 $ 10,198
5:36 PM $ 0.00229
+0.00%
$ 783,910 $ 10,198