Effect AI (new) Historical Data

EFFECT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0034
-0.35%
$ 1.77 million $ 7,744
Mar 15, 6 PM $ 0.00341
+0.32%
$ 1.77 million $ 7,773
Mar 15, 5 PM $ 0.00341
+0.44%
$ 1.77 million $ 7,806
Mar 15, 4 PM $ 0.00339
+0.00%
$ 1.77 million $ 7,801
Mar 15, 3 PM $ 0.00341
-0.12%
$ 1.77 million $ 7,754
Mar 15, 2 PM $ 0.0034
-0.47%
$ 1.77 million $ 7,734
Mar 15, 1 PM $ 0.00341
-0.06%
$ 1.77 million $ 7,764
Mar 15, 12 PM $ 0.00341
+0.44%
$ 1.77 million $ 7,783
Mar 15, 11 AM $ 0.00341
+0.00%
$ 1.77 million $ 7,788
Mar 15, 10 AM $ 0.00341
+0.00%
$ 1.77 million $ 7,825
Mar 15, 9 AM $ 0.00341
-0.18%
$ 1.77 million $ 7,818
Mar 15, 8 AM $ 0.0034
-0.26%
$ 1.77 million $ 7,835
Mar 15, 7 AM $ 0.00341
+0.29%
$ 1.77 million $ 7,886
Mar 15, 6 AM $ 0.0034
+0.09%
$ 1.77 million $ 7,858
Mar 15, 5 AM $ 0.0034
-0.53%
$ 1.77 million $ 7,805
Mar 15, 4 AM $ 0.00341
-0.06%
$ 1.77 million $ 7,771
Mar 15, 3 AM $ 0.0034
+0.09%
$ 1.77 million $ 7,687
Mar 15, 2 AM $ 0.00339
+0.00%
$ 1.76 million $ 7,684
Mar 15, 1 AM $ 0.00339
-0.50%
$ 1.76 million $ 7,663
Mar 15, 12 AM $ 0.00341
+0.29%
$ 1.77 million $ 7,683
Mar 14, 11 PM $ 0.00342
-0.06%
$ 1.78 million $ 7,637
Mar 14, 10 PM $ 0.00342
+0.18%
$ 1.78 million $ 7,546
Mar 14, 9 PM $ 0.00339
-0.73%
$ 1.76 million $ 7,515
Mar 14, 8 PM $ 0.00342
+0.56%
$ 1.78 million $ 7,524
Mar 14, 7 PM $ 0.0034
-0.29%
$ 1.77 million $ 7,594
Mar 14, 6 PM $ 0.0034
-0.09%
$ 1.77 million $ 7,537
Mar 14, 5 PM $ 0.00342
+0.23%
$ 1.78 million $ 7,589
Mar 14, 4 PM $ 0.00341
-0.18%
$ 1.77 million $ 7,627
Mar 14, 3 PM $ 0.00339
-0.06%
$ 1.77 million $ 7,698
Mar 14, 2 PM $ 0.0034
-0.03%
$ 1.77 million $ 7,752
Mar 14, 1 PM $ 0.00342
+0.53%
$ 1.78 million $ 7,600
Mar 14, 12 PM $ 0.0034
+0.06%
$ 1.77 million $ 7,587
Mar 14, 11 AM $ 0.0034
-0.85%
$ 1.77 million $ 7,508
Mar 14, 10 AM $ 0.00343
+0.35%
$ 1.78 million $ 7,451
Mar 14, 9 AM $ 0.00341
-0.12%
$ 1.78 million $ 7,441
Mar 14, 8 AM $ 0.00342
-0.35%
$ 1.78 million $ 7,302
Mar 14, 7 AM $ 0.00343
+0.47%
$ 1.78 million $ 7,245
Mar 14, 6 AM $ 0.00339
-0.64%
$ 1.76 million $ 7,193
Mar 14, 5 AM $ 0.00341
-0.09%
$ 1.78 million $ 7,213
Mar 14, 4 AM $ 0.00342
+0.50%
$ 1.78 million $ 7,249
Mar 14, 3 AM $ 0.0034
-0.50%
$ 1.77 million $ 7,306
Mar 14, 2 AM $ 0.00341
-0.12%
$ 1.78 million $ 7,380
Mar 14, 1 AM $ 0.00342
+0.00%
$ 1.78 million $ 7,474
Mar 14, 12 AM $ 0.00342
+0.62%
$ 1.78 million $ 7,448
Mar 13, 11 PM $ 0.0034
+0.00%
$ 1.77 million $ 7,382
Mar 13, 10 PM $ 0.00341
+0.09%
$ 1.78 million $ 7,407
Mar 13, 9 PM $ 0.00341
-0.12%
$ 1.77 million $ 7,419
Mar 13, 8 PM $ 0.00342
+0.62%
$ 1.78 million $ 7,578
Mar 13, 7 PM $ 0.00339
-0.67%
$ 1.77 million $ 7,549
Mar 13, 6 PM $ 0.00339
-0.67%
$ 1.77 million $ 7,644