Effect AI (new) Historical Data

EFFECT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00241
+0.03%
$ 825,774 $ 7,917
Jul 5, 1 PM $ 0.00241
-0.08%
$ 825,536 $ 7,973
Jul 5, 12 PM $ 0.00241
-0.12%
$ 826,222 $ 7,986
Jul 5, 11 AM $ 0.00241
-0.41%
$ 825,536 $ 8,000
Jul 5, 10 AM $ 0.00242
+0.00%
$ 828,660 $ 8,016
Jul 5, 9 AM $ 0.00242
+0.00%
$ 828,659 $ 8,091
Jul 5, 8 AM $ 0.00242
+0.00%
$ 828,622 $ 8,056
Jul 5, 7 AM $ 0.00242
-0.04%
$ 828,622 $ 8,098
Jul 5, 6 AM $ 0.00242
+0.04%
$ 828,964 $ 8,165
Jul 5, 5 AM $ 0.00242
+0.00%
$ 828,622 $ 8,179
Jul 5, 4 AM $ 0.00242
+0.00%
$ 829,307 $ 8,190
Jul 5, 3 AM $ 0.00242
+0.09%
$ 829,307 $ 8,208
Jul 5, 2 AM $ 0.00242
+0.00%
$ 829,255 $ 8,197
Jul 5, 1 AM $ 0.00242
+0.00%
$ 829,274 $ 8,175
Jul 5, 12 AM $ 0.00242
-0.09%
$ 828,597 $ 8,166
Jul 4, 11 PM $ 0.00242
+0.00%
$ 829,307 $ 8,083
Jul 4, 10 PM $ 0.00242
+0.00%
$ 829,307 $ 8,093
Jul 4, 9 PM $ 0.00242
+0.00%
$ 829,307 $ 8,096
Jul 4, 8 PM $ 0.00242
+0.08%
$ 829,307 $ 8,106
Jul 4, 7 PM $ 0.00242
+0.00%
$ 829,307 $ 8,044
Jul 4, 6 PM $ 0.00242
+0.00%
$ 828,622 $ 8,050
Jul 4, 5 PM $ 0.00242
-0.08%
$ 828,622 $ 8,022
Jul 4, 4 PM $ 0.00242
+0.00%
$ 828,622 $ 8,036
Jul 4, 3 PM $ 0.00242
+0.08%
$ 829,307 $ 8,049
Jul 4, 2 PM $ 0.00242
+0.00%
$ 828,622 $ 8,048
Jul 4, 1 PM $ 0.00242
+0.00%
$ 828,622 $ 7,970
Jul 4, 12 PM $ 0.00242
-0.08%
$ 828,622 $ 7,989
Jul 4, 11 AM $ 0.00242
-0.08%
$ 828,622 $ 7,990
Jul 4, 10 AM $ 0.00242
+0.08%
$ 829,266 $ 7,934
Jul 4, 9 AM $ 0.00242
+0.08%
$ 829,307 $ 7,949
Jul 4, 8 AM $ 0.00242
-0.08%
$ 828,622 $ 7,936
Jul 4, 7 AM $ 0.00242
+0.00%
$ 829,307 $ 7,946
Jul 4, 6 AM $ 0.00242
+0.00%
$ 828,622 $ 8,384
Jul 4, 5 AM $ 0.00242
-0.09%
$ 828,622 $ 8,442
Jul 4, 4 AM $ 0.00242
+0.09%
$ 829,380 $ 8,364
Jul 4, 3 AM $ 0.00242
+0.08%
$ 829,307 $ 8,309
Jul 4, 2 AM $ 0.00242
+0.00%
$ 828,622 $ 8,294
Jul 4, 1 AM $ 0.00242
-0.08%
$ 828,622 $ 8,274
Jul 4, 12 AM $ 0.00242
+0.08%
$ 829,307 $ 8,241
Jul 3, 11 PM $ 0.00242
+0.00%
$ 829,307 $ 8,276
Jul 3, 10 PM $ 0.00242
-0.08%
$ 828,622 $ 8,260
Jul 3, 9 PM $ 0.00242
+0.00%
$ 829,307 $ 8,287
Jul 3, 8 PM $ 0.00242
+0.08%
$ 829,307 $ 8,270
Jul 3, 7 PM $ 0.00242
+0.08%
$ 829,328 $ 8,309
Jul 3, 6 PM $ 0.00242
-0.08%
$ 828,636 $ 8,308
Jul 3, 5 PM $ 0.00242
+0.00%
$ 829,307 $ 8,294
Jul 3, 4 PM $ 0.00242
+0.00%
$ 828,622 $ 8,268
Jul 3, 3 PM $ 0.00242
-0.08%
$ 828,622 $ 8,314
Jul 3, 2 PM $ 0.00242
-0.08%
$ 828,622 $ 8,310
Jul 3, 1 PM $ 0.00242
+0.00%
$ 829,307 $ 8,336