Effect AI (new) Historical Data

EFFECT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00216
-0.05%
$ 736,876 $ 10,845
Apr 30, 9 AM $ 0.00217
+0.28%
$ 738,921 $ 10,815
Apr 30, 8 AM $ 0.00217
+1.12%
$ 738,580 $ 10,907
Apr 30, 7 AM $ 0.00214
-0.14%
$ 730,400 $ 9,857
Apr 30, 6 AM $ 0.00214
+0.00%
$ 729,037 $ 9,843
Apr 30, 5 AM $ 0.00214
-0.09%
$ 730,741 $ 9,830
Apr 30, 4 AM $ 0.00215
+0.33%
$ 731,423 $ 9,802
Apr 30, 3 AM $ 0.00214
-0.05%
$ 730,741 $ 9,848
Apr 30, 2 AM $ 0.00214
+0.05%
$ 729,378 $ 9,877
Apr 30, 1 AM $ 0.00214
-0.47%
$ 729,037 $ 9,902
Apr 30, 12 AM $ 0.00214
+0.00%
$ 729,037 $ 9,892
Apr 29, 11 PM $ 0.00214
+0.00%
$ 729,037 $ 9,888
Apr 29, 10 PM $ 0.00214
-0.51%
$ 729,037 $ 9,861
Apr 29, 9 PM $ 0.00215
+0.00%
$ 732,104 $ 9,859
Apr 29, 8 PM $ 0.00215
+0.19%
$ 732,104 $ 9,888
Apr 29, 7 PM $ 0.00214
-0.14%
$ 729,037 $ 9,865
Apr 29, 6 PM $ 0.00214
-0.37%
$ 730,059 $ 9,819
Apr 29, 5 PM $ 0.00214
-0.33%
$ 730,059 $ 9,800
Apr 29, 4 PM $ 0.00215
+0.37%
$ 731,763 $ 9,737
Apr 29, 3 PM $ 0.00215
-0.19%
$ 731,423 $ 9,731
Apr 29, 2 PM $ 0.00215
-1.69%
$ 734,490 $ 9,631
Apr 29, 1 PM $ 0.00219
-0.32%
$ 747,101 $ 9,043
Apr 29, 12 PM $ 0.0022
+0.27%
$ 750,168 $ 8,919
Apr 29, 11 AM $ 0.00219
-0.36%
$ 748,123 $ 8,940
Apr 29, 10 AM $ 0.0022
+0.09%
$ 750,850 $ 8,933
Apr 29, 9 AM $ 0.0022
-0.90%
$ 748,464 $ 8,980
Apr 29, 8 AM $ 0.00222
+0.36%
$ 755,281 $ 8,882
Apr 29, 7 AM $ 0.00222
+0.00%
$ 755,281 $ 8,955
Apr 29, 6 AM $ 0.00222
+0.00%
$ 755,281 $ 8,872
Apr 29, 5 AM $ 0.00222
+0.27%
$ 755,281 $ 8,898
Apr 29, 4 AM $ 0.00222
+0.14%
$ 755,622 $ 8,865
Apr 29, 3 AM $ 0.00221
-0.09%
$ 754,599 $ 8,810
Apr 29, 2 AM $ 0.00221
-0.09%
$ 753,236 $ 8,739
Apr 29, 1 AM $ 0.00222
+0.14%
$ 755,622 $ 8,864
Apr 29, 12 AM $ 0.00221
-0.14%
$ 754,599 $ 8,851
Apr 28, 11 PM $ 0.00221
-0.23%
$ 753,917 $ 8,841
Apr 28, 10 PM $ 0.00222
+0.41%
$ 755,622 $ 8,858
Apr 28, 9 PM $ 0.00222
+0.18%
$ 755,281 $ 8,825
Apr 28, 8 PM $ 0.00221
+0.05%
$ 753,917 $ 8,814
Apr 28, 7 PM $ 0.00222
+0.23%
$ 755,622 $ 8,841
Apr 28, 6 PM $ 0.00222
+0.00%
$ 755,622 $ 8,871
Apr 28, 5 PM $ 0.00222
+0.36%
$ 755,622 $ 8,850
Apr 28, 4 PM $ 0.00221
-0.23%
$ 752,895 $ 8,930
Apr 28, 3 PM $ 0.00221
-0.36%
$ 752,554 $ 8,922
Apr 28, 2 PM $ 0.00222
+0.77%
$ 755,281 $ 8,921
Apr 28, 1 PM $ 0.00219
-0.50%
$ 747,782 $ 10,367
Apr 28, 12 PM $ 0.00221
+0.00%
$ 753,577 $ 10,326
Apr 28, 11 AM $ 0.0022
-0.23%
$ 750,850 $ 10,296
Apr 28, 10 AM $ 0.00221
+0.14%
$ 752,554 $ 10,301
Apr 28, 9 AM $ 0.00221
-0.41%
$ 752,213 $ 10,365