Effect AI (new) Historical Data

EFFECT Page 20
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00228
+0.00%
$ 781,184 $ 10,204
6:54 PM $ 0.00228
+0.00%
$ 778,798 $ 10,199
6:53 PM $ 0.00229
+0.00%
$ 778,798 $ 10,199
6:52 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:51 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:50 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:49 PM $ 0.0023
+0.00%
$ 783,229 $ 10,159
6:48 PM $ 0.0023
+0.00%
$ 783,229 $ 10,178
6:47 PM $ 0.0023
+0.00%
$ 783,229 $ 10,178
6:46 PM $ 0.0023
+0.00%
$ 783,229 $ 10,196
6:45 PM $ 0.0023
+0.00%
$ 783,229 $ 10,196
6:44 PM $ 0.0023
+0.00%
$ 783,570 $ 10,196
6:43 PM $ 0.0023
+0.00%
$ 783,570 $ 10,196
6:42 PM $ 0.0023
+0.00%
$ 783,570 $ 10,196
6:41 PM $ 0.0023
+0.00%
$ 783,570 $ 10,213
6:40 PM $ 0.0023
+0.00%
$ 783,570 $ 10,213
6:39 PM $ 0.00229
+0.00%
$ 781,525 $ 10,225
6:38 PM $ 0.00229
+0.00%
$ 781,525 $ 10,225
6:37 PM $ 0.0023
+0.00%
$ 781,525 $ 10,209
6:36 PM $ 0.0023
+0.00%
$ 781,525 $ 10,209
6:35 PM $ 0.00229
+0.00%
$ 781,525 $ 10,212
6:34 PM $ 0.0023
+0.00%
$ 784,592 $ 10,213
6:33 PM $ 0.0023
+0.00%
$ 784,592 $ 10,213
6:32 PM $ 0.0023
+0.00%
$ 784,592 $ 10,225
6:31 PM $ 0.00229
+0.00%
$ 784,592 $ 10,214
6:30 PM $ 0.00229
+0.00%
$ 784,592 $ 10,214
6:29 PM $ 0.00229
+0.00%
$ 781,525 $ 10,212
6:28 PM $ 0.00229
+0.00%
$ 781,525 $ 10,226
6:27 PM $ 0.00229
+0.00%
$ 781,525 $ 10,226
6:26 PM $ 0.0023
+0.00%
$ 781,525 $ 10,238
6:25 PM $ 0.0023
+0.00%
$ 781,525 $ 10,238
6:24 PM $ 0.00229
+0.00%
$ 781,184 $ 10,228
6:23 PM $ 0.00229
+0.00%
$ 781,184 $ 10,230
6:22 PM $ 0.00229
+0.00%
$ 781,184 $ 10,230
6:21 PM $ 0.0023
+0.00%
$ 781,184 $ 10,238
6:20 PM $ 0.0023
+0.00%
$ 781,184 $ 10,238
6:19 PM $ 0.00229
+0.00%
$ 781,525 $ 10,222
6:18 PM $ 0.00229
+0.00%
$ 781,525 $ 10,222
6:17 PM $ 0.00229
+0.00%
$ 781,525 $ 10,233
6:16 PM $ 0.0023
+0.00%
$ 781,525 $ 10,212
6:15 PM $ 0.00229
+0.00%
$ 781,525 $ 10,212
6:14 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:13 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:12 PM $ 0.0023
+0.00%
$ 784,251 $ 10,210
6:11 PM $ 0.0023
+0.00%
$ 784,251 $ 10,207
6:10 PM $ 0.0023
+0.00%
$ 784,251 $ 10,207
6:09 PM $ 0.0023
+0.00%
$ 784,933 $ 10,214
6:08 PM $ 0.00229
+0.00%
$ 784,933 $ 10,214
6:07 PM $ 0.0023
+0.00%
$ 784,933 $ 10,213
6:06 PM $ 0.0023
+0.00%
$ 784,933 $ 10,213