Effect AI (new) Historical Data

EFFECT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00339
-0.67%
$ 1.77 million $ 7,644
Mar 13, 5 PM $ 0.00339
+0.00%
$ 1.76 million $ 7,745
Mar 13, 4 PM $ 0.00341
-0.06%
$ 1.78 million $ 7,800
Mar 13, 3 PM $ 0.00342
-0.06%
$ 1.78 million $ 7,857
Mar 13, 2 PM $ 0.0034
+0.15%
$ 1.77 million $ 7,814
Mar 13, 1 PM $ 0.00339
-0.53%
$ 1.77 million $ 7,921
Mar 13, 12 PM $ 0.00341
-0.15%
$ 1.77 million $ 8,314
Mar 13, 11 AM $ 0.00342
+0.00%
$ 1.78 million $ 8,379
Mar 13, 10 AM $ 0.00339
-0.67%
$ 1.77 million $ 8,335
Mar 13, 9 AM $ 0.0034
-0.38%
$ 1.77 million $ 8,348
Mar 13, 8 AM $ 0.00341
-0.12%
$ 1.77 million $ 8,494
Mar 13, 7 AM $ 0.00341
+0.00%
$ 1.78 million $ 8,553
Mar 13, 6 AM $ 0.00341
-0.12%
$ 1.78 million $ 8,666
Mar 13, 5 AM $ 0.00342
+0.53%
$ 1.78 million $ 8,729
Mar 13, 4 AM $ 0.0034
+0.21%
$ 1.77 million $ 8,800
Mar 13, 3 AM $ 0.00339
-0.73%
$ 1.76 million $ 8,853
Mar 13, 2 AM $ 0.00342
+0.74%
$ 1.78 million $ 8,946
Mar 13, 1 AM $ 0.00339
-0.64%
$ 1.76 million $ 8,933
Mar 13, 12 AM $ 0.00341
+0.44%
$ 1.78 million $ 8,996
Mar 12, 11 PM $ 0.0034
+0.21%
$ 1.77 million $ 9,148
Mar 12, 10 PM $ 0.00339
+0.35%
$ 1.76 million $ 9,266
Mar 12, 9 PM $ 0.00338
+0.00%
$ 1.76 million $ 9,319
Mar 12, 8 PM $ 0.0034
+0.06%
$ 1.77 million $ 9,187
Mar 12, 7 PM $ 0.00338
-0.44%
$ 1.76 million $ 9,189
Mar 12, 6 PM $ 0.00342
-0.93%
$ 1.78 million $ 9,141
Mar 12, 5 PM $ 0.00345
+0.12%
$ 1.79 million $ 8,978
Mar 12, 4 PM $ 0.00345
+0.00%
$ 1.79 million $ 8,974
Mar 12, 3 PM $ 0.00345
-0.72%
$ 1.79 million $ 8,847
Mar 12, 2 PM $ 0.00347
+0.00%
$ 1.8 million $ 8,819
Mar 12, 1 PM $ 0.00347
+1.20%
$ 1.8 million $ 8,806
Mar 12, 12 PM $ 0.00344
-0.40%
$ 1.79 million $ 8,438
Mar 12, 11 AM $ 0.00346
+0.32%
$ 1.8 million $ 8,434
Mar 12, 10 AM $ 0.00345
-0.55%
$ 1.79 million $ 8,508
Mar 12, 9 AM $ 0.00345
-1.00%
$ 1.79 million $ 8,476
Mar 12, 8 AM $ 0.00348
+0.11%
$ 1.81 million $ 8,447
Mar 12, 7 AM $ 0.00347
-0.37%
$ 1.8 million $ 8,408
Mar 12, 6 AM $ 0.00349
-0.06%
$ 1.81 million $ 8,300
Mar 12, 5 AM $ 0.00349
-0.48%
$ 1.82 million $ 8,200
Mar 12, 4 AM $ 0.00351
+0.03%
$ 1.83 million $ 8,227
Mar 12, 3 AM $ 0.00351
-0.34%
$ 1.82 million $ 8,176
Mar 12, 2 AM $ 0.00352
-0.42%
$ 1.83 million $ 8,044
Mar 12, 1 AM $ 0.00354
+0.43%
$ 1.84 million $ 8,073
Mar 12, 12 AM $ 0.00352
-0.45%
$ 1.83 million $ 8,085
Mar 11, 11 PM $ 0.00352
-0.84%
$ 1.83 million $ 8,019
Mar 11, 10 PM $ 0.00355
-0.03%
$ 1.85 million $ 7,920
Mar 11, 9 PM $ 0.00357
+0.73%
$ 1.86 million $ 7,955
Mar 11, 8 PM $ 0.00355
-0.73%
$ 1.84 million $ 8,018
Mar 11, 7 PM $ 0.00356
-0.20%
$ 1.85 million $ 8,200
Mar 11, 6 PM $ 0.00357
+0.48%
$ 1.86 million $ 8,278
Mar 11, 5 PM $ 0.00355
-0.48%
$ 1.85 million $ 8,362