Effect AI (new) Historical Data

EFFECT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00242
+0.00%
$ 829,307 $ 8,336
Jul 3, 12 PM $ 0.00242
+0.00%
$ 828,622 $ 8,397
Jul 3, 11 AM $ 0.00242
-0.08%
$ 828,622 $ 8,373
Jul 3, 10 AM $ 0.00242
+0.08%
$ 829,307 $ 8,379
Jul 3, 9 AM $ 0.00242
+0.12%
$ 829,650 $ 8,395
Jul 3, 8 AM $ 0.00242
-0.12%
$ 830,336 $ 8,420
Jul 3, 7 AM $ 0.00242
+0.62%
$ 831,356 $ 8,435
Jul 3, 6 AM $ 0.00241
+0.00%
$ 825,536 $ 7,818
Jul 3, 5 AM $ 0.00241
+0.00%
$ 825,536 $ 7,799
Jul 3, 4 AM $ 0.00241
+0.00%
$ 825,536 $ 7,824
Jul 3, 3 AM $ 0.00241
+0.12%
$ 826,565 $ 7,870
Jul 3, 2 AM $ 0.00241
+0.00%
$ 825,536 $ 7,869
Jul 3, 1 AM $ 0.00241
+0.00%
$ 825,536 $ 7,839
Jul 3, 12 AM $ 0.00241
-0.12%
$ 825,536 $ 7,874
Jul 2, 11 PM $ 0.00241
+0.00%
$ 825,536 $ 7,858
Jul 2, 10 PM $ 0.00241
+0.12%
$ 826,565 $ 7,864
Jul 2, 9 PM $ 0.00241
+0.00%
$ 825,536 $ 7,819
Jul 2, 8 PM $ 0.00241
+0.00%
$ 826,565 $ 7,964
Jul 2, 7 PM $ 0.00241
+0.00%
$ 826,565 $ 7,944
Jul 2, 6 PM $ 0.00241
+0.12%
$ 826,565 $ 7,953
Jul 2, 5 PM $ 0.00241
+0.00%
$ 826,565 $ 7,929
Jul 2, 4 PM $ 0.00241
+0.00%
$ 826,565 $ 7,912
Jul 2, 3 PM $ 0.00241
-0.08%
$ 826,579 $ 7,887
Jul 2, 2 PM $ 0.00241
+0.21%
$ 827,249 $ 7,932
Jul 2, 1 PM $ 0.00241
+0.00%
$ 825,536 $ 7,973
Jul 2, 12 PM $ 0.00241
+0.07%
$ 826,565 $ 8,007
Jul 2, 11 AM $ 0.00241
-0.16%
$ 825,950 $ 8,042
Jul 2, 10 AM $ 0.00241
+0.02%
$ 825,909 $ 7,997
Jul 2, 9 AM $ 0.00241
+0.03%
$ 825,760 $ 7,953
Jul 2, 8 AM $ 0.00241
-0.25%
$ 825,536 $ 7,898
Jul 2, 7 AM $ 0.00241
-0.08%
$ 827,593 $ 7,878
Jul 2, 6 AM $ 0.00242
+0.33%
$ 828,279 $ 7,873
Jul 2, 5 AM $ 0.00241
-0.04%
$ 827,593 $ 8,016
Jul 2, 4 AM $ 0.00241
+0.00%
$ 827,936 $ 8,054
Jul 2, 3 AM $ 0.00241
-0.29%
$ 825,536 $ 8,044
Jul 2, 2 AM $ 0.00241
+0.30%
$ 827,936 $ 8,012
Jul 2, 1 AM $ 0.00241
+0.00%
$ 825,492 $ 8,024
Jul 2, 12 AM $ 0.00241
+0.24%
$ 827,515 $ 8,062
Jul 1, 11 PM $ 0.00241
+0.22%
$ 827,593 $ 8,066
Jul 1, 10 PM $ 0.00241
+0.00%
$ 825,760 $ 8,053
Jul 1, 9 PM $ 0.00241
+0.28%
$ 827,808 $ 8,040
Jul 1, 8 PM $ 0.00241
-0.25%
$ 825,536 $ 8,030
Jul 1, 7 PM $ 0.00241
+0.00%
$ 827,593 $ 7,945
Jul 1, 6 PM $ 0.00241
-0.25%
$ 825,536 $ 7,877
Jul 1, 5 PM $ 0.00241
-0.02%
$ 827,593 $ 7,839
Jul 1, 4 PM $ 0.00241
+0.00%
$ 825,709 $ 7,787
Jul 1, 3 PM $ 0.00241
+0.01%
$ 827,776 $ 7,752
Jul 1, 2 PM $ 0.00241
-0.25%
$ 825,651 $ 7,675
Jul 1, 1 PM $ 0.00241
+0.26%
$ 827,693 $ 7,552
Jul 1, 12 PM $ 0.00241
+0.00%
$ 825,536 $ 7,596