Effect AI (new) Historical Data

EFFECT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00221
-0.41%
$ 752,213 $ 10,365
Apr 28, 8 AM $ 0.00222
-0.40%
$ 755,281 $ 10,402
Apr 28, 7 AM $ 0.00222
+0.00%
$ 756,985 $ 10,372
Apr 28, 6 AM $ 0.00222
-0.18%
$ 756,985 $ 10,392
Apr 28, 5 AM $ 0.00222
+0.00%
$ 758,348 $ 10,354
Apr 28, 4 AM $ 0.00222
-0.31%
$ 758,348 $ 10,406
Apr 28, 3 AM $ 0.00223
+0.36%
$ 760,734 $ 10,447
Apr 28, 2 AM $ 0.00222
-0.63%
$ 757,666 $ 10,475
Apr 28, 1 AM $ 0.00224
+0.00%
$ 762,438 $ 10,310
Apr 28, 12 AM $ 0.00224
-0.09%
$ 762,438 $ 10,331
Apr 27, 11 PM $ 0.00225
+0.09%
$ 765,506 $ 10,354
Apr 27, 10 PM $ 0.00224
+0.22%
$ 764,824 $ 10,410
Apr 27, 9 PM $ 0.00224
-0.31%
$ 763,120 $ 10,419
Apr 27, 8 PM $ 0.00224
+0.22%
$ 763,801 $ 10,404
Apr 27, 7 PM $ 0.00224
-0.18%
$ 762,097 $ 10,363
Apr 27, 6 PM $ 0.00224
+0.13%
$ 763,461 $ 10,334
Apr 27, 5 PM $ 0.00224
-0.36%
$ 762,438 $ 10,353
Apr 27, 4 PM $ 0.00224
+0.27%
$ 762,438 $ 10,401
Apr 27, 3 PM $ 0.00223
-0.53%
$ 760,393 $ 10,409
Apr 27, 2 PM $ 0.00225
-1.06%
$ 765,506 $ 10,464
Apr 27, 1 PM $ 0.00227
+0.13%
$ 773,686 $ 8,795
Apr 27, 12 PM $ 0.00227
-0.04%
$ 774,026 $ 8,863
Apr 27, 11 AM $ 0.00227
+0.09%
$ 774,367 $ 8,861
Apr 27, 10 AM $ 0.00227
-0.44%
$ 773,686 $ 8,873
Apr 27, 9 AM $ 0.00228
-0.26%
$ 777,094 $ 8,816
Apr 27, 8 AM $ 0.00229
-0.74%
$ 779,139 $ 8,795
Apr 27, 7 AM $ 0.0023
+0.09%
$ 784,933 $ 8,684
Apr 27, 6 AM $ 0.00229
-0.13%
$ 781,525 $ 9,828
Apr 27, 5 AM $ 0.0023
-0.13%
$ 782,547 $ 9,862
Apr 27, 4 AM $ 0.0023
+0.00%
$ 782,547 $ 9,842
Apr 27, 3 AM $ 0.0023
+0.26%
$ 784,592 $ 9,798
Apr 27, 2 AM $ 0.0023
-0.22%
$ 782,547 $ 9,775
Apr 27, 1 AM $ 0.0023
+0.22%
$ 784,251 $ 9,811
Apr 27, 12 AM $ 0.0023
-0.26%
$ 782,547 $ 9,792
Apr 26, 11 PM $ 0.0023
-0.26%
$ 782,547 $ 9,761
Apr 26, 10 PM $ 0.0023
+0.00%
$ 782,547 $ 9,691
Apr 26, 9 PM $ 0.0023
+0.35%
$ 784,933 $ 9,679
Apr 26, 8 PM $ 0.0023
+0.17%
$ 783,910 $ 9,670
Apr 26, 7 PM $ 0.0023
-0.26%
$ 782,547 $ 9,682
Apr 26, 6 PM $ 0.0023
+0.00%
$ 782,547 $ 9,740
Apr 26, 5 PM $ 0.0023
-0.13%
$ 782,547 $ 9,728
Apr 26, 4 PM $ 0.0023
-0.17%
$ 783,570 $ 9,690
Apr 26, 3 PM $ 0.0023
+0.26%
$ 784,933 $ 9,680
Apr 26, 2 PM $ 0.0023
+0.00%
$ 782,888 $ 9,655
Apr 26, 1 PM $ 0.0023
+0.17%
$ 782,888 $ 9,599
Apr 26, 12 PM $ 0.0023
-0.39%
$ 783,910 $ 9,531
Apr 26, 11 AM $ 0.0023
-0.26%
$ 784,933 $ 9,504
Apr 26, 10 AM $ 0.00231
+0.17%
$ 786,978 $ 9,455
Apr 26, 9 AM $ 0.00231
-0.39%
$ 787,660 $ 9,434
Apr 26, 8 AM $ 0.00232
+0.00%
$ 790,727 $ 9,413