Effect AI (new) Historical Data

EFFECT Page 21
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,499
1:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,496
1:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,496
1:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:12 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:11 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:10 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:07 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:05 PM $ 0.00198
+0.00%
$ 677,166 $ 7,490
1:04 PM $ 0.00198
+0.00%
$ 677,166 $ 7,490
1:03 PM $ 0.00198
+0.00%
$ 677,166 $ 7,487
1:02 PM $ 0.00198
+0.00%
$ 677,166 $ 7,501
1:01 PM $ 0.00198
+0.00%
$ 677,166 $ 7,501
1:00 PM $ 0.00198
+0.00%
$ 677,166 $ 7,513
12:59 PM $ 0.00198
+0.00%
$ 675,457 $ 7,513
12:58 PM $ 0.00198
+0.00%
$ 675,457 $ 7,501
12:57 PM $ 0.00198
+0.00%
$ 675,457 $ 7,501
12:56 PM $ 0.00197
+0.00%
$ 675,457 $ 7,509
12:55 PM $ 0.00197
+0.00%
$ 675,457 $ 7,493
12:54 PM $ 0.00198
+0.00%
$ 677,166 $ 7,493
12:53 PM $ 0.00198
+0.00%
$ 677,166 $ 7,506
12:52 PM $ 0.00198
+0.00%
$ 677,166 $ 7,506
12:51 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
12:50 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
12:49 PM $ 0.00198
+0.00%
$ 677,166 $ 7,513
12:48 PM $ 0.00197
+0.00%
$ 677,166 $ 7,513
12:47 PM $ 0.00197
+0.00%
$ 677,166 $ 7,514
12:46 PM $ 0.00198
+0.00%
$ 677,166 $ 7,496
12:45 PM $ 0.00197
+0.00%
$ 677,166 $ 7,496
12:44 PM $ 0.00197
+0.00%
$ 674,090 $ 7,496
12:43 PM $ 0.00198
+0.00%
$ 674,090 $ 7,496
12:42 PM $ 0.00198
+0.00%
$ 674,090 $ 7,512
12:41 PM $ 0.00198
+0.00%
$ 674,090 $ 7,514
12:40 PM $ 0.00198
+0.00%
$ 674,090 $ 7,514
12:39 PM $ 0.00198
+0.00%
$ 675,457 $ 7,538
12:38 PM $ 0.00198
+0.00%
$ 675,457 $ 7,538
12:37 PM $ 0.00198
+0.00%
$ 675,457 $ 7,545
12:36 PM $ 0.00198
+0.00%
$ 675,457 $ 7,545
12:35 PM $ 0.00198
+0.00%
$ 675,457 $ 7,569
12:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,585
12:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,585
12:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,600
12:31 PM $ 0.00197
+0.00%
$ 677,166 $ 7,612
12:30 PM $ 0.00197
+0.00%
$ 677,166 $ 7,606
12:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,606
12:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,593