Effect AI (new) Historical Data

EFFECT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00241
+0.00%
$ 825,536 $ 7,596
Jul 1, 11 AM $ 0.00241
-0.05%
$ 825,536 $ 7,597
Jul 1, 10 AM $ 0.00241
-0.24%
$ 825,935 $ 7,597
Jul 1, 9 AM $ 0.00241
-0.09%
$ 827,909 $ 8,014
Jul 1, 8 AM $ 0.00242
+0.00%
$ 828,622 $ 7,936
Jul 1, 7 AM $ 0.00242
-0.29%
$ 828,622 $ 7,976
Jul 1, 6 AM $ 0.00242
-0.29%
$ 828,622 $ 7,969
Jul 1, 5 AM $ 0.00242
+0.23%
$ 831,021 $ 8,007
Jul 1, 4 AM $ 0.00243
+0.28%
$ 831,479 $ 7,984
Jul 1, 3 AM $ 0.00242
+0.24%
$ 831,184 $ 7,971
Jul 1, 2 AM $ 0.00243
+0.30%
$ 831,491 $ 8,000
Jul 1, 1 AM $ 0.00243
+0.12%
$ 831,665 $ 8,071
Jul 1, 12 AM $ 0.00242
+0.00%
$ 828,622 $ 7,824
Jun 30, 11 PM $ 0.00242
-0.04%
$ 830,679 $ 7,837
Jun 30, 10 PM $ 0.00242
+0.29%
$ 831,021 $ 7,828
Jun 30, 9 PM $ 0.00242
+0.17%
$ 831,364 $ 7,850
Jun 30, 8 PM $ 0.00243
+0.45%
$ 834,107 $ 8,149
Jun 30, 7 PM $ 0.00242
+0.00%
$ 830,336 $ 8,244
Jun 30, 6 PM $ 0.00243
+0.41%
$ 833,764 $ 8,295
Jun 30, 5 PM $ 0.00242
-0.04%
$ 830,336 $ 8,327
Jun 30, 4 PM $ 0.00243
-0.08%
$ 833,371 $ 8,477
Jun 30, 3 PM $ 0.00243
+0.39%
$ 834,035 $ 8,540
Jun 30, 2 PM $ 0.00242
+0.05%
$ 830,789 $ 8,488
Jun 30, 1 PM $ 0.00242
-0.98%
$ 830,336 $ 8,365
Jun 30, 12 PM $ 0.00245
+0.53%
$ 838,564 $ 8,479
Jun 30, 11 AM $ 0.00243
-0.53%
$ 834,107 $ 8,523
Jun 30, 10 AM $ 0.00243
-1.50%
$ 834,107 $ 8,629
Jun 30, 9 AM $ 0.00247
+0.00%
$ 846,792 $ 8,287
Jun 30, 8 AM $ 0.00246
+0.00%
$ 844,049 $ 8,344
Jun 30, 7 AM $ 0.00247
+0.00%
$ 846,792 $ 8,357
Jun 30, 6 AM $ 0.00247
+0.00%
$ 846,792 $ 8,414
Jun 30, 5 AM $ 0.00247
+0.32%
$ 846,792 $ 8,407
Jun 30, 4 AM $ 0.00246
+0.00%
$ 844,049 $ 8,375
Jun 30, 3 AM $ 0.00246
+0.00%
$ 844,049 $ 8,316
Jun 30, 2 AM $ 0.00246
+0.00%
$ 844,049 $ 8,226
Jun 30, 1 AM $ 0.00246
-0.32%
$ 844,049 $ 8,064
Jun 30, 12 AM $ 0.00247
+0.32%
$ 846,792 $ 7,935
Jun 29, 11 PM $ 0.00246
-0.20%
$ 844,049 $ 7,844
Jun 29, 10 PM $ 0.00247
+0.16%
$ 847,477 $ 7,801
Jun 29, 9 PM $ 0.00247
-0.04%
$ 846,106 $ 7,714
Jun 29, 8 PM $ 0.00247
+0.28%
$ 846,449 $ 7,551
Jun 29, 7 PM $ 0.00246
+0.00%
$ 844,049 $ 7,415
Jun 29, 6 PM $ 0.00246
+0.00%
$ 844,049 $ 7,430
Jun 29, 5 PM $ 0.00247
+0.32%
$ 846,792 $ 7,502
Jun 29, 4 PM $ 0.00247
+0.00%
$ 847,134 $ 7,420
Jun 29, 3 PM $ 0.00247
+0.00%
$ 847,134 $ 7,406
Jun 29, 2 PM $ 0.00247
+0.16%
$ 847,134 $ 7,753
Jun 29, 1 PM $ 0.00247
-0.12%
$ 845,763 $ 7,771
Jun 29, 12 PM $ 0.00247
+0.00%
$ 846,792 $ 7,767
Jun 29, 11 AM $ 0.00246
+0.00%
$ 844,049 $ 7,779