Effect AI (new) Historical Data

EFFECT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00232
+0.00%
$ 790,727 $ 9,413
Apr 26, 7 AM $ 0.00232
+1.22%
$ 790,727 $ 9,444
Apr 26, 6 AM $ 0.00229
-0.17%
$ 781,184 $ 8,346
Apr 26, 5 AM $ 0.0023
+0.09%
$ 782,547 $ 8,333
Apr 26, 4 AM $ 0.00229
-0.17%
$ 781,865 $ 8,360
Apr 26, 3 AM $ 0.0023
+0.00%
$ 783,229 $ 8,352
Apr 26, 2 AM $ 0.0023
-0.04%
$ 783,229 $ 8,368
Apr 26, 1 AM $ 0.00229
-0.13%
$ 781,865 $ 8,339
Apr 26, 12 AM $ 0.0023
+0.26%
$ 784,592 $ 8,351
Apr 25, 11 PM $ 0.0023
+0.31%
$ 784,592 $ 8,329
Apr 25, 10 PM $ 0.00229
-0.39%
$ 782,206 $ 8,375
Apr 25, 9 PM $ 0.0023
+0.04%
$ 784,933 $ 8,364
Apr 25, 8 PM $ 0.0023
+0.13%
$ 782,547 $ 8,425
Apr 25, 7 PM $ 0.00229
-0.13%
$ 781,525 $ 8,428
Apr 25, 6 PM $ 0.0023
+0.22%
$ 783,570 $ 8,471
Apr 25, 5 PM $ 0.0023
+0.31%
$ 784,592 $ 8,469
Apr 25, 4 PM $ 0.0023
-0.04%
$ 783,570 $ 8,503
Apr 25, 3 PM $ 0.00229
+0.04%
$ 781,865 $ 8,513
Apr 25, 2 PM $ 0.0023
+0.31%
$ 783,570 $ 8,510
Apr 25, 1 PM $ 0.0023
-0.13%
$ 783,570 $ 8,600
Apr 25, 12 PM $ 0.0023
+0.44%
$ 784,592 $ 8,611
Apr 25, 11 AM $ 0.00229
-0.17%
$ 781,184 $ 8,637
Apr 25, 10 AM $ 0.0023
+0.17%
$ 783,910 $ 8,641
Apr 25, 9 AM $ 0.0023
+0.17%
$ 782,547 $ 9,668
Apr 25, 8 AM $ 0.00229
-0.26%
$ 781,184 $ 9,679
Apr 25, 7 AM $ 0.0023
-0.04%
$ 783,229 $ 9,669
Apr 25, 6 AM $ 0.0023
-0.04%
$ 783,570 $ 9,801
Apr 25, 5 AM $ 0.00229
-0.22%
$ 781,525 $ 10,184
Apr 25, 4 AM $ 0.0023
-0.09%
$ 783,229 $ 10,204
Apr 25, 3 AM $ 0.0023
-0.09%
$ 783,910 $ 10,250
Apr 25, 2 AM $ 0.0023
-0.09%
$ 782,547 $ 10,303
Apr 25, 1 AM $ 0.0023
-0.26%
$ 783,229 $ 10,346
Apr 25, 12 AM $ 0.00229
-0.43%
$ 781,865 $ 10,362
Apr 24, 11 PM $ 0.0023
+0.30%
$ 785,274 $ 10,383
Apr 24, 10 PM $ 0.00229
-0.52%
$ 781,184 $ 10,483
Apr 24, 9 PM $ 0.0023
+0.00%
$ 785,274 $ 10,570
Apr 24, 8 PM $ 0.0023
+0.22%
$ 785,274 $ 11,596
Apr 24, 7 PM $ 0.00229
+0.04%
$ 781,525 $ 11,657
Apr 24, 6 PM $ 0.00229
-0.22%
$ 781,184 $ 11,954
Apr 24, 5 PM $ 0.0023
-0.09%
$ 782,888 $ 11,960
Apr 24, 4 PM $ 0.00229
+0.00%
$ 781,184 $ 11,974
Apr 24, 3 PM $ 0.0023
+0.35%
$ 783,910 $ 11,956
Apr 24, 2 PM $ 0.0023
+0.09%
$ 784,592 $ 12,103
Apr 24, 1 PM $ 0.0023
+0.35%
$ 783,910 $ 12,417
Apr 24, 12 PM $ 0.00229
-0.52%
$ 781,184 $ 12,479
Apr 24, 11 AM $ 0.0023
+0.00%
$ 785,274 $ 12,634
Apr 24, 10 AM $ 0.00229
+1.59%
$ 781,865 $ 12,631
Apr 24, 9 AM $ 0.00226
-0.35%
$ 769,596 $ 12,092
Apr 24, 8 AM $ 0.00227
+0.35%
$ 772,322 $ 12,139
Apr 24, 7 AM $ 0.00226
-0.62%
$ 769,596 $ 12,237