Effect AI (new) Historical Data

EFFECT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00355
-0.48%
$ 1.85 million $ 8,362
Mar 11, 4 PM $ 0.00357
+0.51%
$ 1.86 million $ 8,353
Mar 11, 3 PM $ 0.00357
+0.00%
$ 1.86 million $ 8,457
Mar 11, 2 PM $ 0.00357
+0.11%
$ 1.86 million $ 8,597
Mar 11, 1 PM $ 0.00357
+0.51%
$ 1.86 million $ 8,640
Mar 11, 12 PM $ 0.00357
+0.68%
$ 1.86 million $ 8,734
Mar 11, 11 AM $ 0.00356
-0.45%
$ 1.85 million $ 8,781
Mar 11, 10 AM $ 0.00357
+0.08%
$ 1.86 million $ 8,835
Mar 11, 9 AM $ 0.00357
+0.00%
$ 1.86 million $ 10,174
Mar 11, 8 AM $ 0.00357
+0.71%
$ 1.86 million $ 10,238
Mar 11, 7 AM $ 0.00354
-0.56%
$ 1.84 million $ 10,222
Mar 11, 6 AM $ 0.00356
+0.31%
$ 1.85 million $ 10,314
Mar 11, 5 AM $ 0.00355
-0.48%
$ 1.85 million $ 10,389
Mar 11, 4 AM $ 0.00357
+0.59%
$ 1.86 million $ 10,396
Mar 11, 3 AM $ 0.00357
+0.76%
$ 1.86 million $ 10,354
Mar 11, 2 AM $ 0.00355
-0.48%
$ 1.85 million $ 10,323
Mar 11, 1 AM $ 0.00355
-0.11%
$ 1.85 million $ 10,293
Mar 11, 12 AM $ 0.00357
+0.51%
$ 1.86 million $ 10,277
Mar 10, 11 PM $ 0.00355
-0.31%
$ 1.85 million $ 10,293
Mar 10, 10 PM $ 0.00356
-0.31%
$ 1.85 million $ 10,308
Mar 10, 9 PM $ 0.00357
-0.22%
$ 1.86 million $ 10,287
Mar 10, 8 PM $ 0.00358
-1.05%
$ 1.86 million $ 10,371
Mar 10, 7 PM $ 0.00362
+0.19%
$ 1.88 million $ 10,250
Mar 10, 6 PM $ 0.00361
+0.14%
$ 1.88 million $ 10,244
Mar 10, 5 PM $ 0.00362
-0.08%
$ 1.88 million $ 10,235
Mar 10, 4 PM $ 0.00361
-0.22%
$ 1.88 million $ 10,259
Mar 10, 3 PM $ 0.00363
-0.55%
$ 1.89 million $ 10,186
Mar 10, 2 PM $ 0.00365
+0.00%
$ 1.9 million $ 10,198
Mar 10, 1 PM $ 0.00365
+0.05%
$ 1.9 million $ 10,394
Mar 10, 12 PM $ 0.00365
-0.68%
$ 1.9 million $ 10,635
Mar 10, 11 AM $ 0.00367
+0.05%
$ 1.91 million $ 10,678
Mar 10, 10 AM $ 0.00369
+2.59%
$ 1.92 million $ 10,902
Mar 10, 9 AM $ 0.0036
+0.36%
$ 1.87 million $ 9,618
Mar 10, 8 AM $ 0.00358
+0.08%
$ 1.86 million $ 9,520
Mar 10, 7 AM $ 0.00358
-0.11%
$ 1.86 million $ 9,730
Mar 10, 6 AM $ 0.00358
+0.03%
$ 1.86 million $ 9,710
Mar 10, 5 AM $ 0.00358
+0.03%
$ 1.86 million $ 9,917
Mar 10, 4 AM $ 0.00358
-0.53%
$ 1.86 million $ 9,892
Mar 10, 3 AM $ 0.00358
-0.53%
$ 1.86 million $ 10,013
Mar 10, 2 AM $ 0.00358
-0.67%
$ 1.86 million $ 10,094
Mar 10, 1 AM $ 0.0036
-0.52%
$ 1.87 million $ 10,370
Mar 10, 12 AM $ 0.00364
-0.05%
$ 1.89 million $ 10,397
Mar 9, 11 PM $ 0.00367
+0.69%
$ 1.91 million $ 10,405
Mar 9, 10 PM $ 0.00365
+0.00%
$ 1.9 million $ 10,517
Mar 9, 9 PM $ 0.00365
+1.14%
$ 1.9 million $ 10,508
Mar 9, 8 PM $ 0.0036
+0.42%
$ 1.87 million $ 10,437
Mar 9, 7 PM $ 0.00359
-0.42%
$ 1.87 million $ 10,499
Mar 9, 6 PM $ 0.0036
+0.00%
$ 1.87 million $ 12,738
Mar 9, 5 PM $ 0.0036
-0.41%
$ 1.87 million $ 13,107
Mar 9, 4 PM $ 0.00363
-0.14%
$ 1.89 million $ 13,228