Effect AI (new) Historical Data

EFFECT Page 22
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00197
+0.00%
$ 677,166 $ 7,389
1:40 PM $ 0.00197
+0.00%
$ 677,166 $ 7,431
1:39 PM $ 0.00197
+0.00%
$ 674,774 $ 7,431
1:38 PM $ 0.00198
+0.00%
$ 674,774 $ 7,403
1:37 PM $ 0.00197
+0.00%
$ 674,774 $ 7,403
1:36 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:35 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:31 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:30 PM $ 0.00197
+0.00%
$ 677,166 $ 7,413
1:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,413
1:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,426
1:27 PM $ 0.00198
+0.00%
$ 677,166 $ 7,426
1:26 PM $ 0.00198
+0.00%
$ 677,166 $ 7,445
1:25 PM $ 0.00198
+0.00%
$ 677,166 $ 7,445
1:24 PM $ 0.00198
+0.00%
$ 677,166 $ 7,457
1:23 PM $ 0.00198
+0.00%
$ 677,166 $ 7,457
1:22 PM $ 0.00198
+0.00%
$ 677,166 $ 7,467
1:21 PM $ 0.00198
+0.00%
$ 677,166 $ 7,467
1:20 PM $ 0.00198
+0.00%
$ 677,166 $ 7,466
1:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,466
1:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,499
1:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,499
1:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,496
1:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,496
1:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:12 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:11 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:10 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:07 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:05 PM $ 0.00198
+0.00%
$ 677,166 $ 7,490
1:04 PM $ 0.00198
+0.00%
$ 677,166 $ 7,490
1:03 PM $ 0.00198
+0.00%
$ 677,166 $ 7,487
1:02 PM $ 0.00198
+0.00%
$ 677,166 $ 7,501
1:01 PM $ 0.00198
+0.00%
$ 677,166 $ 7,501
1:00 PM $ 0.00198
+0.00%
$ 677,166 $ 7,513
12:59 PM $ 0.00198
+0.00%
$ 675,457 $ 7,513
12:58 PM $ 0.00198
+0.00%
$ 675,457 $ 7,501
12:57 PM $ 0.00198
+0.00%
$ 675,457 $ 7,501
12:56 PM $ 0.00197
+0.00%
$ 675,457 $ 7,509
12:55 PM $ 0.00197
+0.00%
$ 675,457 $ 7,493
12:54 PM $ 0.00198
+0.00%
$ 677,166 $ 7,493
12:53 PM $ 0.00198
+0.00%
$ 677,166 $ 7,506
12:52 PM $ 0.00198
+0.00%
$ 677,166 $ 7,506