Effect AI (new) Historical Data

EFFECT Page 22
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00229
+0.00%
$ 782,547 $ 10,531
7:35 PM $ 0.0023
+0.00%
$ 782,547 $ 10,501
7:34 PM $ 0.0023
+0.00%
$ 785,274 $ 10,501
7:33 PM $ 0.0023
+0.00%
$ 785,274 $ 10,489
7:32 PM $ 0.0023
+0.00%
$ 785,274 $ 10,489
7:31 PM $ 0.0023
+0.00%
$ 785,274 $ 10,502
7:30 PM $ 0.0023
+0.00%
$ 785,274 $ 10,502
7:29 PM $ 0.0023
+0.00%
$ 785,274 $ 10,500
7:28 PM $ 0.0023
+0.00%
$ 785,274 $ 10,485
7:27 PM $ 0.0023
+0.00%
$ 785,274 $ 10,485
7:26 PM $ 0.0023
+0.00%
$ 785,274 $ 10,481
7:25 PM $ 0.0023
+0.00%
$ 785,274 $ 10,481
7:24 PM $ 0.0023
+0.00%
$ 785,274 $ 10,486
7:23 PM $ 0.0023
+0.00%
$ 785,274 $ 10,486
7:22 PM $ 0.0023
+0.00%
$ 785,274 $ 10,487
7:21 PM $ 0.0023
+0.00%
$ 785,274 $ 10,487
7:20 PM $ 0.00229
+0.00%
$ 785,274 $ 10,433
7:19 PM $ 0.0023
+0.00%
$ 785,274 $ 10,433
7:18 PM $ 0.00229
+0.00%
$ 785,274 $ 10,429
7:17 PM $ 0.00229
+0.00%
$ 785,274 $ 10,429
7:16 PM $ 0.0023
+0.00%
$ 785,274 $ 10,426
7:15 PM $ 0.0023
+0.00%
$ 785,274 $ 10,426
7:14 PM $ 0.00229
+0.00%
$ 781,865 $ 10,415
7:13 PM $ 0.00229
+0.00%
$ 781,865 $ 10,430
7:12 PM $ 0.0023
+0.00%
$ 781,865 $ 10,430
7:11 PM $ 0.0023
+0.00%
$ 781,865 $ 10,442
7:10 PM $ 0.00229
+0.00%
$ 781,865 $ 10,442
7:09 PM $ 0.00229
+0.00%
$ 781,184 $ 10,459
7:08 PM $ 0.00229
+0.00%
$ 781,184 $ 10,459
7:07 PM $ 0.00229
+0.00%
$ 781,184 $ 10,443
7:06 PM $ 0.00229
+0.00%
$ 781,184 $ 10,222
7:05 PM $ 0.00228
+0.00%
$ 781,184 $ 10,222
7:04 PM $ 0.00229
+0.00%
$ 781,525 $ 10,183
7:03 PM $ 0.00229
+0.00%
$ 781,525 $ 10,183
7:02 PM $ 0.00228
+0.00%
$ 781,525 $ 10,189
7:01 PM $ 0.00228
+0.00%
$ 781,525 $ 10,189
7:00 PM $ 0.00228
+0.00%
$ 781,525 $ 10,186
6:59 PM $ 0.00229
+0.00%
$ 781,184 $ 10,185
6:58 PM $ 0.00229
+0.00%
$ 781,184 $ 10,202
6:57 PM $ 0.00229
+0.00%
$ 781,184 $ 10,202
6:56 PM $ 0.00228
+0.00%
$ 781,184 $ 10,204
6:55 PM $ 0.00228
+0.00%
$ 781,184 $ 10,204
6:54 PM $ 0.00228
+0.00%
$ 778,798 $ 10,199
6:53 PM $ 0.00229
+0.00%
$ 778,798 $ 10,199
6:52 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:51 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:50 PM $ 0.00229
+0.00%
$ 778,798 $ 10,200
6:49 PM $ 0.0023
+0.00%
$ 783,229 $ 10,159
6:48 PM $ 0.0023
+0.00%
$ 783,229 $ 10,178
6:47 PM $ 0.0023
+0.00%
$ 783,229 $ 10,178