Effect AI (new) Historical Data

EFFECT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00246
+0.00%
$ 844,049 $ 7,779
Jun 29, 10 AM $ 0.00246
-0.08%
$ 844,049 $ 7,694
Jun 29, 9 AM $ 0.00247
+0.00%
$ 846,792 $ 7,600
Jun 29, 8 AM $ 0.00246
+0.04%
$ 844,735 $ 7,514
Jun 29, 7 AM $ 0.00246
-0.20%
$ 844,392 $ 7,540
Jun 29, 6 AM $ 0.00247
+0.00%
$ 846,106 $ 7,725
Jun 29, 5 AM $ 0.00247
+0.08%
$ 846,106 $ 7,710
Jun 29, 4 AM $ 0.00247
+0.37%
$ 847,134 $ 7,731
Jun 29, 3 AM $ 0.00246
-0.28%
$ 844,049 $ 7,866
Jun 29, 2 AM $ 0.00247
+0.16%
$ 846,449 $ 7,958
Jun 29, 1 AM $ 0.00246
+0.33%
$ 845,077 $ 8,113
Jun 29, 12 AM $ 0.00246
-0.16%
$ 843,706 $ 8,263
Jun 28, 11 PM $ 0.00246
+0.41%
$ 845,077 $ 8,407
Jun 28, 10 PM $ 0.00245
-0.37%
$ 841,649 $ 8,430
Jun 28, 9 PM $ 0.00246
+0.04%
$ 844,735 $ 8,510
Jun 28, 8 PM $ 0.00246
+0.00%
$ 844,392 $ 8,560
Jun 28, 7 PM $ 0.00246
+0.04%
$ 844,392 $ 8,659
Jun 28, 6 PM $ 0.00247
+0.28%
$ 847,134 $ 8,735
Jun 28, 5 PM $ 0.00246
-0.36%
$ 844,049 $ 8,732
Jun 28, 4 PM $ 0.00247
+0.04%
$ 847,134 $ 8,777
Jun 28, 3 PM $ 0.00247
+0.20%
$ 846,792 $ 8,807
Jun 28, 2 PM $ 0.00246
+0.00%
$ 845,077 $ 8,593
Jun 28, 1 PM $ 0.00246
+0.37%
$ 845,077 $ 8,589
Jun 28, 12 PM $ 0.00246
-0.37%
$ 841,992 $ 8,622
Jun 28, 11 AM $ 0.00246
+0.00%
$ 845,077 $ 8,590
Jun 28, 10 AM $ 0.00246
+0.28%
$ 845,077 $ 8,672
Jun 28, 9 AM $ 0.00246
-0.28%
$ 842,678 $ 8,791
Jun 28, 8 AM $ 0.00246
+0.20%
$ 841,992 $ 8,851
Jun 28, 7 AM $ 0.00245
+0.33%
$ 840,278 $ 8,928
Jun 28, 6 AM $ 0.00244
-0.37%
$ 837,535 $ 8,813
Jun 28, 5 AM $ 0.00245
+0.20%
$ 840,621 $ 8,831
Jun 28, 4 AM $ 0.00245
-0.04%
$ 838,907 $ 8,866
Jun 28, 3 AM $ 0.00245
+0.00%
$ 839,249 $ 8,830
Jun 28, 2 AM $ 0.00244
-0.16%
$ 837,878 $ 8,821
Jun 28, 1 AM $ 0.00245
+0.12%
$ 840,278 $ 8,825
Jun 28, 12 AM $ 0.00245
-0.08%
$ 839,249 $ 8,799
Jun 27, 11 PM $ 0.00245
-0.08%
$ 839,935 $ 8,799
Jun 27, 10 PM $ 0.00244
-0.29%
$ 838,221 $ 8,851
Jun 27, 9 PM $ 0.00244
-0.12%
$ 838,221 $ 8,897
Jun 27, 8 PM $ 0.00244
-0.16%
$ 837,535 $ 8,915
Jun 27, 7 PM $ 0.00245
+0.08%
$ 838,907 $ 8,946
Jun 27, 6 PM $ 0.00244
-0.24%
$ 838,221 $ 8,843
Jun 27, 5 PM $ 0.00244
-0.24%
$ 837,878 $ 8,820
Jun 27, 4 PM $ 0.00245
-0.04%
$ 838,907 $ 8,719
Jun 27, 3 PM $ 0.00245
+0.08%
$ 838,564 $ 8,670
Jun 27, 2 PM $ 0.00245
+0.12%
$ 840,621 $ 8,576
Jun 27, 1 PM $ 0.00245
-0.12%
$ 839,592 $ 8,569
Jun 27, 12 PM $ 0.00245
+0.12%
$ 839,249 $ 8,547
Jun 27, 11 AM $ 0.00245
+0.04%
$ 840,621 $ 8,688
Jun 27, 10 AM $ 0.00245
+0.04%
$ 840,278 $ 8,689