Effect AI (new) Historical Data

EFFECT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00226
-0.62%
$ 769,596 $ 12,237
Apr 24, 6 AM $ 0.00226
-1.05%
$ 771,300 $ 12,182
Apr 24, 5 AM $ 0.00229
+0.09%
$ 779,480 $ 11,838
Apr 24, 4 AM $ 0.00229
+0.00%
$ 781,525 $ 11,783
Apr 24, 3 AM $ 0.00229
-0.26%
$ 781,525 $ 11,767
Apr 24, 2 AM $ 0.00229
-0.99%
$ 781,184 $ 11,714
Apr 24, 1 AM $ 0.0023
-0.43%
$ 785,615 $ 11,708
Apr 24, 12 AM $ 0.00231
-0.39%
$ 785,955 $ 11,738
Apr 23, 11 PM $ 0.00231
-0.26%
$ 789,023 $ 11,731
Apr 23, 10 PM $ 0.00232
-0.30%
$ 791,068 $ 11,656
Apr 23, 9 PM $ 0.00233
+1.04%
$ 793,454 $ 11,618
Apr 23, 8 PM $ 0.0023
+0.39%
$ 785,274 $ 10,502
Apr 23, 7 PM $ 0.0023
+0.83%
$ 785,274 $ 10,506
Apr 23, 6 PM $ 0.00229
-0.09%
$ 781,184 $ 10,185
Apr 23, 5 PM $ 0.0023
-0.69%
$ 783,910 $ 10,218
Apr 23, 4 PM $ 0.00231
-0.30%
$ 785,955 $ 10,153
Apr 23, 3 PM $ 0.00231
-0.43%
$ 786,637 $ 10,157
Apr 23, 2 PM $ 0.00231
+0.04%
$ 786,296 $ 9,992
Apr 23, 1 PM $ 0.00231
+0.00%
$ 785,955 $ 9,681
Apr 23, 12 PM $ 0.00231
-1.03%
$ 785,955 $ 9,631
Apr 23, 11 AM $ 0.00233
-0.04%
$ 794,135 $ 9,483
Apr 23, 10 AM $ 0.00234
+0.95%
$ 796,862 $ 9,515
Apr 23, 9 AM $ 0.00232
-0.69%
$ 789,364 $ 9,065
Apr 23, 8 AM $ 0.00233
+0.13%
$ 794,817 $ 9,100
Apr 23, 7 AM $ 0.00233
-0.38%
$ 793,795 $ 8,979
Apr 23, 6 AM $ 0.00235
+0.51%
$ 800,270 $ 10,029
Apr 23, 5 AM $ 0.00234
-0.43%
$ 796,180 $ 10,679
Apr 23, 4 AM $ 0.00235
+0.43%
$ 799,589 $ 10,724
Apr 23, 3 AM $ 0.00234
+0.00%
$ 796,180 $ 10,719
Apr 23, 2 AM $ 0.00234
+0.34%
$ 798,907 $ 10,745
Apr 23, 1 AM $ 0.00234
-0.51%
$ 796,180 $ 10,688
Apr 23, 12 AM $ 0.00234
-0.43%
$ 796,862 $ 10,695
Apr 22, 11 PM $ 0.00234
-0.43%
$ 796,180 $ 10,682
Apr 22, 10 PM $ 0.00235
-0.04%
$ 799,589 $ 10,635
Apr 22, 9 PM $ 0.00235
+0.43%
$ 799,929 $ 10,645
Apr 22, 8 PM $ 0.00235
+0.09%
$ 799,589 $ 10,699
Apr 22, 7 PM $ 0.00234
+0.04%
$ 796,521 $ 10,668
Apr 22, 6 PM $ 0.00235
+0.34%
$ 799,589 $ 10,693
Apr 22, 5 PM $ 0.00235
+0.51%
$ 800,270 $ 10,656
Apr 22, 4 PM $ 0.00235
+0.43%
$ 799,589 $ 10,627
Apr 22, 3 PM $ 0.00234
-0.51%
$ 796,180 $ 10,689
Apr 22, 2 PM $ 0.00235
+0.51%
$ 800,270 $ 10,697
Apr 22, 1 PM $ 0.00234
-0.17%
$ 798,907 $ 10,655
Apr 22, 12 PM $ 0.00234
+0.00%
$ 796,180 $ 10,629
Apr 22, 11 AM $ 0.00234
-0.34%
$ 796,180 $ 10,611
Apr 22, 10 AM $ 0.00234
-0.34%
$ 796,180 $ 10,523
Apr 22, 9 AM $ 0.00234
-0.09%
$ 796,180 $ 10,424
Apr 22, 8 AM $ 0.00234
-0.13%
$ 796,180 $ 10,339
Apr 22, 7 AM $ 0.00235
-0.59%
$ 799,589 $ 10,355
Apr 22, 6 AM $ 0.00234
+2.72%
$ 796,862 $ 9,120