Effect AI (new) Historical Data

EFFECT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0036
-0.41%
$ 1.87 million $ 13,107
Mar 9, 4 PM $ 0.00363
-0.14%
$ 1.89 million $ 13,228
Mar 9, 3 PM $ 0.00364
-0.19%
$ 1.89 million $ 13,260
Mar 9, 2 PM $ 0.00364
-0.05%
$ 1.89 million $ 13,223
Mar 9, 1 PM $ 0.00364
+0.11%
$ 1.9 million $ 13,050
Mar 9, 12 PM $ 0.00362
-2.00%
$ 1.88 million $ 12,771
Mar 9, 11 AM $ 0.0037
+1.45%
$ 1.92 million $ 12,901
Mar 9, 10 AM $ 0.00365
-0.95%
$ 1.9 million $ 12,686
Mar 9, 9 AM $ 0.00368
-1.05%
$ 1.92 million $ 12,654
Mar 9, 8 AM $ 0.00372
+0.87%
$ 1.94 million $ 12,722
Mar 9, 7 AM $ 0.00369
-1.02%
$ 1.92 million $ 12,516
Mar 9, 6 AM $ 0.00373
-0.16%
$ 1.94 million $ 12,542
Mar 9, 5 AM $ 0.00373
-0.32%
$ 1.94 million $ 12,318
Mar 9, 4 AM $ 0.00375
-0.98%
$ 1.95 million $ 12,283
Mar 9, 3 AM $ 0.00377
-0.66%
$ 1.96 million $ 12,192
Mar 9, 2 AM $ 0.00378
-0.11%
$ 1.97 million $ 12,155
Mar 9, 1 AM $ 0.00378
-0.47%
$ 1.97 million $ 11,911
Mar 9, 12 AM $ 0.0038
-0.55%
$ 1.98 million $ 11,892
Mar 8, 11 PM $ 0.00382
-0.34%
$ 1.99 million $ 11,863
Mar 8, 10 PM $ 0.00382
-0.05%
$ 1.98 million $ 11,718
Mar 8, 9 PM $ 0.00382
-0.24%
$ 1.99 million $ 11,729
Mar 8, 8 PM $ 0.00384
+0.52%
$ 2 million $ 11,684
Mar 8, 7 PM $ 0.00384
+3.48%
$ 2 million $ 11,637
Mar 8, 6 PM $ 0.00369
-1.10%
$ 1.92 million $ 11,758
Mar 8, 5 PM $ 0.00372
-0.69%
$ 1.93 million $ 11,373
Mar 8, 4 PM $ 0.00374
-0.19%
$ 1.95 million $ 11,150
Mar 8, 3 PM $ 0.00375
-0.29%
$ 1.95 million $ 11,066
Mar 8, 2 PM $ 0.00376
-0.21%
$ 1.96 million $ 11,081
Mar 8, 1 PM $ 0.00377
+0.08%
$ 1.96 million $ 11,081
Mar 8, 12 PM $ 0.00377
+0.05%
$ 1.96 million $ 11,022
Mar 8, 11 AM $ 0.00378
+0.11%
$ 1.97 million $ 10,804
Mar 8, 10 AM $ 0.00377
+0.05%
$ 1.96 million $ 10,683
Mar 8, 9 AM $ 0.00376
-0.11%
$ 1.96 million $ 10,587
Mar 8, 8 AM $ 0.00377
-0.05%
$ 1.96 million $ 10,549
Mar 8, 7 AM $ 0.00378
+0.40%
$ 1.97 million $ 10,559
Mar 8, 6 AM $ 0.00377
-0.26%
$ 1.96 million $ 10,533
Mar 8, 5 AM $ 0.00378
+0.00%
$ 1.96 million $ 10,650
Mar 8, 4 AM $ 0.00378
-0.03%
$ 1.96 million $ 10,711
Mar 8, 3 AM $ 0.00378
+0.03%
$ 1.97 million $ 10,949
Mar 8, 2 AM $ 0.00378
-0.55%
$ 1.96 million $ 10,944
Mar 8, 1 AM $ 0.0038
+0.00%
$ 1.98 million $ 11,117
Mar 8, 12 AM $ 0.0038
+0.11%
$ 1.98 million $ 11,066
Mar 7, 11 PM $ 0.00379
+0.05%
$ 1.97 million $ 11,228
Mar 7, 10 PM $ 0.00381
-0.31%
$ 1.98 million $ 11,247
Mar 7, 9 PM $ 0.00382
+0.50%
$ 1.99 million $ 11,161
Mar 7, 8 PM $ 0.0038
-0.91%
$ 1.98 million $ 11,208
Mar 7, 7 PM $ 0.00382
+1.41%
$ 1.99 million $ 11,151
Mar 7, 6 PM $ 0.00374
-0.11%
$ 1.95 million $ 8,659
Mar 7, 5 PM $ 0.00375
-0.42%
$ 1.95 million $ 8,582
Mar 7, 4 PM $ 0.00376
+0.56%
$ 1.96 million $ 8,710