Effect AI (new) Historical Data

EFFECT Page 23
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00197
+0.00%
$ 674,090 $ 7,387
1:53 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:52 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:51 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:50 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:49 PM $ 0.00198
+0.00%
$ 677,166 $ 7,407
1:48 PM $ 0.00198
+0.00%
$ 677,166 $ 7,407
1:47 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
1:46 PM $ 0.00197
+0.00%
$ 677,166 $ 7,382
1:45 PM $ 0.00198
+0.00%
$ 677,166 $ 7,382
1:44 PM $ 0.00198
+0.00%
$ 677,166 $ 7,399
1:43 PM $ 0.00198
+0.00%
$ 677,166 $ 7,399
1:42 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
1:41 PM $ 0.00197
+0.00%
$ 677,166 $ 7,389
1:40 PM $ 0.00197
+0.00%
$ 677,166 $ 7,431
1:39 PM $ 0.00197
+0.00%
$ 674,774 $ 7,431
1:38 PM $ 0.00198
+0.00%
$ 674,774 $ 7,403
1:37 PM $ 0.00197
+0.00%
$ 674,774 $ 7,403
1:36 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:35 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:31 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:30 PM $ 0.00197
+0.00%
$ 677,166 $ 7,413
1:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,413
1:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,426
1:27 PM $ 0.00198
+0.00%
$ 677,166 $ 7,426
1:26 PM $ 0.00198
+0.00%
$ 677,166 $ 7,445
1:25 PM $ 0.00198
+0.00%
$ 677,166 $ 7,445
1:24 PM $ 0.00198
+0.00%
$ 677,166 $ 7,457
1:23 PM $ 0.00198
+0.00%
$ 677,166 $ 7,457
1:22 PM $ 0.00198
+0.00%
$ 677,166 $ 7,467
1:21 PM $ 0.00198
+0.00%
$ 677,166 $ 7,467
1:20 PM $ 0.00198
+0.00%
$ 677,166 $ 7,466
1:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,466
1:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,499
1:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,499
1:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,496
1:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,496
1:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,488
1:12 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:11 PM $ 0.00198
+0.00%
$ 677,166 $ 7,519
1:10 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,511
1:07 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,498
1:05 PM $ 0.00198
+0.00%
$ 677,166 $ 7,490