Effect AI (new) Historical Data

EFFECT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00245
+0.04%
$ 840,278 $ 8,689
Jun 27, 9 AM $ 0.00244
-0.12%
$ 837,535 $ 8,608
Jun 27, 8 AM $ 0.00245
-0.29%
$ 838,564 $ 8,626
Jun 27, 7 AM $ 0.00245
+0.33%
$ 840,964 $ 8,540
Jun 27, 6 AM $ 0.00245
+0.00%
$ 840,964 $ 8,510
Jun 27, 5 AM $ 0.00245
+0.00%
$ 840,964 $ 8,539
Jun 27, 4 AM $ 0.00245
+0.08%
$ 840,964 $ 8,473
Jun 27, 3 AM $ 0.00245
+0.12%
$ 840,278 $ 8,485
Jun 27, 2 AM $ 0.00245
+0.16%
$ 839,249 $ 8,537
Jun 27, 1 AM $ 0.00245
-0.08%
$ 838,564 $ 8,537
Jun 27, 12 AM $ 0.00245
+0.20%
$ 839,249 $ 8,575
Jun 26, 11 PM $ 0.00244
-0.08%
$ 837,878 $ 8,610
Jun 26, 10 PM $ 0.00244
-0.16%
$ 835,821 $ 8,629
Jun 26, 9 PM $ 0.00244
+0.16%
$ 837,192 $ 8,625
Jun 26, 8 PM $ 0.00244
-0.04%
$ 838,221 $ 8,711
Jun 26, 7 PM $ 0.00245
+0.04%
$ 838,564 $ 8,780
Jun 26, 6 PM $ 0.00244
+0.20%
$ 838,221 $ 8,881
Jun 26, 5 PM $ 0.00244
-0.25%
$ 836,507 $ 8,923
Jun 26, 4 PM $ 0.00244
-0.04%
$ 836,850 $ 8,949
Jun 26, 3 PM $ 0.00244
+0.00%
$ 837,192 $ 9,032
Jun 26, 2 PM $ 0.00245
+0.00%
$ 838,564 $ 9,087
Jun 26, 1 PM $ 0.00244
+0.04%
$ 836,850 $ 9,078
Jun 26, 12 PM $ 0.00244
+0.45%
$ 838,221 $ 9,095
Jun 26, 11 AM $ 0.00244
-0.08%
$ 835,821 $ 8,898
Jun 26, 10 AM $ 0.00243
-0.37%
$ 834,107 $ 8,913
Jun 26, 9 AM $ 0.00244
+0.00%
$ 837,192 $ 8,922
Jun 26, 8 AM $ 0.00243
-0.04%
$ 834,793 $ 8,927
Jun 26, 7 AM $ 0.00244
+0.00%
$ 835,135 $ 8,899
Jun 26, 6 AM $ 0.00244
+0.00%
$ 835,135 $ 8,854
Jun 26, 5 AM $ 0.00244
-0.08%
$ 835,135 $ 8,791
Jun 26, 4 AM $ 0.00244
-0.04%
$ 835,821 $ 8,833
Jun 26, 3 AM $ 0.00244
+0.00%
$ 836,850 $ 8,852
Jun 26, 2 AM $ 0.00244
-0.16%
$ 836,850 $ 8,814
Jun 26, 1 AM $ 0.00243
-0.33%
$ 834,793 $ 8,738
Jun 26, 12 AM $ 0.00244
+0.49%
$ 837,535 $ 8,744
Jun 25, 11 PM $ 0.00243
-0.25%
$ 833,421 $ 8,652
Jun 25, 10 PM $ 0.00244
-0.12%
$ 835,478 $ 8,629
Jun 25, 9 PM $ 0.00243
-1.10%
$ 834,450 $ 8,633
Jun 25, 8 PM $ 0.00246
+0.29%
$ 843,706 $ 8,622
Jun 25, 7 PM $ 0.00245
+0.00%
$ 841,306 $ 8,531
Jun 25, 6 PM $ 0.00246
+0.37%
$ 844,392 $ 8,492
Jun 25, 5 PM $ 0.00246
+0.20%
$ 843,020 $ 8,516
Jun 25, 4 PM $ 0.00245
-0.28%
$ 841,306 $ 8,595
Jun 25, 3 PM $ 0.00245
+0.00%
$ 841,306 $ 8,549
Jun 25, 2 PM $ 0.00245
+0.00%
$ 841,306 $ 8,565
Jun 25, 1 PM $ 0.00246
-0.08%
$ 843,020 $ 8,585
Jun 25, 12 PM $ 0.00246
+0.24%
$ 843,706 $ 8,566
Jun 25, 11 AM $ 0.00245
+0.00%
$ 841,649 $ 8,601
Jun 25, 10 AM $ 0.00245
-0.16%
$ 839,935 $ 8,629
Jun 25, 9 AM $ 0.00245
+0.04%
$ 841,649 $ 8,863