Effect AI (new) Historical Data

EFFECT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00234
+2.72%
$ 796,862 $ 9,120
Apr 22, 5 AM $ 0.00229
+0.44%
$ 779,820 $ 11,027
Apr 22, 4 AM $ 0.00228
+0.09%
$ 776,412 $ 10,953
Apr 22, 3 AM $ 0.00228
-0.52%
$ 775,731 $ 10,962
Apr 22, 2 AM $ 0.00228
-0.35%
$ 777,094 $ 10,913
Apr 22, 1 AM $ 0.00229
+0.44%
$ 779,820 $ 10,969
Apr 22, 12 AM $ 0.00228
-0.09%
$ 776,412 $ 10,932
Apr 21, 11 PM $ 0.00228
+0.09%
$ 777,094 $ 10,953
Apr 21, 10 PM $ 0.00228
+0.09%
$ 776,412 $ 11,385
Apr 21, 9 PM $ 0.00229
+0.44%
$ 779,139 $ 11,289
Apr 21, 8 PM $ 0.00229
+0.53%
$ 779,820 $ 11,195
Apr 21, 7 PM $ 0.00228
+0.00%
$ 775,731 $ 11,169
Apr 21, 6 PM $ 0.00229
+0.53%
$ 779,820 $ 11,082
Apr 21, 5 PM $ 0.00228
+0.00%
$ 775,731 $ 11,052
Apr 21, 4 PM $ 0.00228
-0.44%
$ 775,731 $ 11,021
Apr 21, 3 PM $ 0.00229
+0.44%
$ 779,139 $ 10,985
Apr 21, 2 PM $ 0.00229
+0.48%
$ 779,480 $ 11,212
Apr 21, 1 PM $ 0.00228
+0.00%
$ 775,731 $ 11,268
Apr 21, 12 PM $ 0.00228
-0.48%
$ 775,731 $ 11,295
Apr 21, 11 AM $ 0.00229
+0.00%
$ 779,480 $ 11,287
Apr 21, 10 AM $ 0.00229
+0.48%
$ 779,480 $ 11,464
Apr 21, 9 AM $ 0.00228
-0.52%
$ 775,731 $ 12,146
Apr 21, 8 AM $ 0.00228
-0.44%
$ 776,412 $ 12,193
Apr 21, 7 AM $ 0.00229
+0.13%
$ 779,820 $ 12,214
Apr 21, 6 AM $ 0.00228
+1.65%
$ 778,798 $ 12,300
Apr 21, 5 AM $ 0.00225
+0.00%
$ 766,187 $ 9,718
Apr 21, 4 AM $ 0.00225
+0.00%
$ 766,187 $ 9,855
Apr 21, 3 AM $ 0.00225
-0.44%
$ 766,187 $ 9,887
Apr 21, 2 AM $ 0.00227
+0.35%
$ 772,322 $ 9,955
Apr 21, 1 AM $ 0.00227
+0.00%
$ 772,322 $ 9,991
Apr 21, 12 AM $ 0.00227
+0.00%
$ 772,322 $ 10,061
Apr 20, 11 PM $ 0.00227
-1.65%
$ 772,322 $ 10,032
Apr 20, 10 PM $ 0.00229
+0.00%
$ 781,184 $ 9,624
Apr 20, 9 PM $ 0.00229
-0.52%
$ 781,184 $ 9,772
Apr 20, 8 PM $ 0.0023
+0.52%
$ 785,274 $ 9,861
Apr 20, 7 PM $ 0.00229
+0.00%
$ 781,184 $ 9,892
Apr 20, 6 PM $ 0.00229
+0.00%
$ 781,184 $ 9,999
Apr 20, 5 PM $ 0.00229
-0.52%
$ 781,184 $ 10,052
Apr 20, 4 PM $ 0.00229
-0.13%
$ 781,184 $ 10,098
Apr 20, 3 PM $ 0.00229
+0.04%
$ 782,206 $ 10,115
Apr 20, 2 PM $ 0.00228
-0.74%
$ 778,798 $ 9,889
Apr 20, 1 PM $ 0.0023
+0.39%
$ 784,592 $ 9,848
Apr 20, 12 PM $ 0.0023
-0.22%
$ 785,274 $ 9,842
Apr 20, 11 AM $ 0.00231
-0.60%
$ 786,978 $ 10,917
Apr 20, 10 AM $ 0.00232
-0.34%
$ 791,750 $ 10,821
Apr 20, 9 AM $ 0.00232
-0.47%
$ 791,068 $ 10,999
Apr 20, 8 AM $ 0.00232
-0.21%
$ 791,750 $ 11,270
Apr 20, 7 AM $ 0.00233
-0.56%
$ 793,795 $ 11,257
Apr 20, 6 AM $ 0.00234
+0.26%
$ 798,225 $ 11,475
Apr 20, 5 AM $ 0.00234
+0.30%
$ 796,180 $ 11,552