Effect AI (new) Historical Data

EFFECT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00376
+0.56%
$ 1.96 million $ 8,710
Mar 7, 3 PM $ 0.00377
-0.03%
$ 1.96 million $ 9,227
Mar 7, 2 PM $ 0.00377
+0.00%
$ 1.96 million $ 9,245
Mar 7, 1 PM $ 0.00377
+0.00%
$ 1.96 million $ 9,164
Mar 7, 12 PM $ 0.00375
+0.11%
$ 1.95 million $ 9,206
Mar 7, 11 AM $ 0.00374
-0.13%
$ 1.95 million $ 9,193
Mar 7, 10 AM $ 0.00375
+0.40%
$ 1.95 million $ 9,388
Mar 7, 9 AM $ 0.00375
+0.11%
$ 1.95 million $ 9,601
Mar 7, 8 AM $ 0.00375
+0.08%
$ 1.95 million $ 9,707
Mar 7, 7 AM $ 0.00376
-0.37%
$ 1.96 million $ 9,808
Mar 7, 6 AM $ 0.00378
-0.66%
$ 1.96 million $ 9,828
Mar 7, 5 AM $ 0.00382
+0.47%
$ 1.99 million $ 9,802
Mar 7, 4 AM $ 0.00382
+0.26%
$ 1.99 million $ 9,829
Mar 7, 3 AM $ 0.00381
+0.26%
$ 1.98 million $ 9,648
Mar 7, 2 AM $ 0.0038
+1.33%
$ 1.98 million $ 9,975
Mar 7, 1 AM $ 0.00375
-0.45%
$ 1.95 million $ 9,917
Mar 7, 12 AM $ 0.00376
+1.26%
$ 1.96 million $ 10,024
Mar 6, 11 PM $ 0.00372
+0.46%
$ 1.94 million $ 9,977
Mar 6, 10 PM $ 0.00372
+0.00%
$ 1.93 million $ 10,135
Mar 6, 9 PM $ 0.00372
+0.05%
$ 1.93 million $ 10,291
Mar 6, 8 PM $ 0.00372
-0.05%
$ 1.93 million $ 10,292
Mar 6, 7 PM $ 0.00372
-0.40%
$ 1.93 million $ 10,293
Mar 6, 6 PM $ 0.00373
+0.38%
$ 1.94 million $ 10,399
Mar 6, 5 PM $ 0.00373
-0.40%
$ 1.94 million $ 10,420
Mar 6, 4 PM $ 0.00375
-0.32%
$ 1.95 million $ 10,401
Mar 6, 3 PM $ 0.00376
-0.42%
$ 1.96 million $ 9,976
Mar 6, 2 PM $ 0.00376
-0.08%
$ 1.96 million $ 9,898
Mar 6, 1 PM $ 0.00377
-0.40%
$ 1.96 million $ 9,965
Mar 6, 12 PM $ 0.00378
-0.29%
$ 1.97 million $ 9,953
Mar 6, 11 AM $ 0.00381
+0.24%
$ 1.98 million $ 9,948
Mar 6, 10 AM $ 0.00378
-0.13%
$ 1.97 million $ 9,766
Mar 6, 9 AM $ 0.00378
-0.60%
$ 1.97 million $ 9,593
Mar 6, 8 AM $ 0.00381
-0.24%
$ 1.98 million $ 9,479
Mar 6, 7 AM $ 0.00384
-0.75%
$ 2 million $ 9,364
Mar 6, 6 AM $ 0.00385
-0.67%
$ 2 million $ 9,368
Mar 6, 5 AM $ 0.00385
-0.67%
$ 2 million $ 11,265
Mar 6, 4 AM $ 0.00385
-0.44%
$ 2 million $ 11,190
Mar 6, 3 AM $ 0.00387
+0.94%
$ 2.01 million $ 11,148
Mar 6, 2 AM $ 0.00383
-0.54%
$ 1.99 million $ 10,758
Mar 6, 1 AM $ 0.00385
-0.44%
$ 2 million $ 10,590
Mar 6, 12 AM $ 0.00385
-0.18%
$ 2 million $ 10,468
Mar 5, 11 PM $ 0.00388
+0.52%
$ 2.02 million $ 10,418
Mar 5, 10 PM $ 0.00387
+0.00%
$ 2.02 million $ 10,231
Mar 5, 9 PM $ 0.00385
-0.44%
$ 2 million $ 10,108
Mar 5, 8 PM $ 0.00387
+0.05%
$ 2.01 million $ 10,201
Mar 5, 7 PM $ 0.00387
-0.74%
$ 2.01 million $ 10,217
Mar 5, 6 PM $ 0.0039
+0.39%
$ 2.03 million $ 10,115
Mar 5, 5 PM $ 0.00388
-0.31%
$ 2.02 million $ 10,116
Mar 5, 4 PM $ 0.00391
-0.23%
$ 2.03 million $ 10,113
Mar 5, 3 PM $ 0.00394
+0.00%
$ 2.05 million $ 10,095