Effect AI (new) Historical Data

EFFECT Page 24
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:12 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:11 PM $ 0.00198
+0.00%
$ 677,166 $ 7,396
2:10 PM $ 0.00198
+0.00%
$ 677,166 $ 7,396
2:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:07 PM $ 0.00197
+0.00%
$ 677,166 $ 7,404
2:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,404
2:05 PM $ 0.00198
+0.00%
$ 677,166 $ 7,386
2:04 PM $ 0.00198
+0.00%
$ 677,166 $ 7,386
2:03 PM $ 0.00198
+0.00%
$ 677,166 $ 7,376
2:02 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:01 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
2:00 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
1:59 PM $ 0.00198
+0.00%
$ 677,166 $ 7,395
1:58 PM $ 0.00198
+0.00%
$ 677,166 $ 7,395
1:57 PM $ 0.00198
+0.00%
$ 677,166 $ 7,394
1:56 PM $ 0.00198
+0.00%
$ 677,166 $ 7,394
1:55 PM $ 0.00198
+0.00%
$ 677,166 $ 7,387
1:54 PM $ 0.00197
+0.00%
$ 674,090 $ 7,387
1:53 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:52 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:51 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:50 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:49 PM $ 0.00198
+0.00%
$ 677,166 $ 7,407
1:48 PM $ 0.00198
+0.00%
$ 677,166 $ 7,407
1:47 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
1:46 PM $ 0.00197
+0.00%
$ 677,166 $ 7,382
1:45 PM $ 0.00198
+0.00%
$ 677,166 $ 7,382
1:44 PM $ 0.00198
+0.00%
$ 677,166 $ 7,399
1:43 PM $ 0.00198
+0.00%
$ 677,166 $ 7,399
1:42 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
1:41 PM $ 0.00197
+0.00%
$ 677,166 $ 7,389
1:40 PM $ 0.00197
+0.00%
$ 677,166 $ 7,431
1:39 PM $ 0.00197
+0.00%
$ 674,774 $ 7,431
1:38 PM $ 0.00198
+0.00%
$ 674,774 $ 7,403
1:37 PM $ 0.00197
+0.00%
$ 674,774 $ 7,403
1:36 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:35 PM $ 0.00197
+0.00%
$ 674,774 $ 7,425
1:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,414
1:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:31 PM $ 0.00197
+0.00%
$ 677,166 $ 7,409
1:30 PM $ 0.00197
+0.00%
$ 677,166 $ 7,413
1:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,413
1:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,426