Effect AI (new) Historical Data

EFFECT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00234
+0.26%
$ 798,225 $ 11,475
Apr 20, 5 AM $ 0.00234
+0.30%
$ 796,180 $ 11,552
Apr 20, 4 AM $ 0.00234
+0.13%
$ 796,862 $ 11,472
Apr 20, 3 AM $ 0.00234
-0.38%
$ 797,203 $ 11,428
Apr 20, 2 AM $ 0.00234
-0.04%
$ 798,907 $ 11,423
Apr 20, 1 AM $ 0.00235
-0.80%
$ 799,929 $ 11,405
Apr 20, 12 AM $ 0.00237
-0.29%
$ 806,405 $ 11,381
Apr 19, 11 PM $ 0.00237
+0.04%
$ 808,791 $ 11,406
Apr 19, 10 PM $ 0.00237
-0.88%
$ 808,450 $ 11,434
Apr 19, 9 PM $ 0.00239
+0.13%
$ 815,608 $ 11,336
Apr 19, 8 PM $ 0.00239
-0.08%
$ 814,585 $ 11,311
Apr 19, 7 PM $ 0.00239
-0.25%
$ 815,267 $ 11,268
Apr 19, 6 PM $ 0.0024
-0.33%
$ 819,016 $ 11,210
Apr 19, 5 PM $ 0.0024
+0.00%
$ 819,698 $ 11,275
Apr 19, 4 PM $ 0.0024
+0.00%
$ 819,698 $ 11,293
Apr 19, 3 PM $ 0.00241
+0.17%
$ 820,720 $ 11,383
Apr 19, 2 PM $ 0.0024
-0.12%
$ 819,357 $ 11,389
Apr 19, 1 PM $ 0.00241
+0.21%
$ 821,061 $ 11,408
Apr 19, 12 PM $ 0.0024
+1.86%
$ 819,357 $ 11,415
Apr 19, 11 AM $ 0.00236
+0.21%
$ 806,064 $ 10,341
Apr 19, 10 AM $ 0.00236
-0.42%
$ 804,360 $ 10,357
Apr 19, 9 AM $ 0.00237
-1.21%
$ 807,769 $ 9,611
Apr 19, 8 AM $ 0.0024
-0.12%
$ 817,653 $ 9,293
Apr 19, 7 AM $ 0.0024
+0.13%
$ 818,675 $ 9,671
Apr 19, 6 AM $ 0.0024
-0.42%
$ 816,971 $ 9,438
Apr 19, 5 AM $ 0.00241
-0.12%
$ 820,379 $ 9,395
Apr 19, 4 AM $ 0.00241
+0.17%
$ 821,402 $ 9,358
Apr 19, 3 AM $ 0.00241
-0.17%
$ 820,038 $ 9,354
Apr 19, 2 AM $ 0.0024
-0.33%
$ 819,698 $ 9,367
Apr 19, 1 AM $ 0.00241
+0.12%
$ 820,379 $ 9,335
Apr 19, 12 AM $ 0.0024
-0.41%
$ 819,357 $ 9,300
Apr 18, 11 PM $ 0.00241
+0.17%
$ 820,720 $ 9,243
Apr 18, 10 PM $ 0.0024
-0.21%
$ 819,357 $ 9,182
Apr 18, 9 PM $ 0.00241
+0.17%
$ 821,061 $ 9,224
Apr 18, 8 PM $ 0.0024
+0.04%
$ 819,698 $ 9,238
Apr 18, 7 PM $ 0.00241
+0.21%
$ 821,061 $ 9,334
Apr 18, 6 PM $ 0.0024
-0.70%
$ 819,357 $ 9,321
Apr 18, 5 PM $ 0.00242
-0.25%
$ 825,151 $ 9,210
Apr 18, 4 PM $ 0.00243
-0.04%
$ 827,196 $ 9,180
Apr 18, 3 PM $ 0.00243
-0.16%
$ 827,537 $ 9,074
Apr 18, 2 PM $ 0.00243
-0.37%
$ 828,900 $ 8,943
Apr 18, 1 PM $ 0.00244
+0.54%
$ 831,968 $ 8,901
Apr 18, 12 PM $ 0.00243
+0.00%
$ 827,537 $ 8,859
Apr 18, 11 AM $ 0.00243
-0.57%
$ 827,537 $ 8,817
Apr 18, 10 AM $ 0.00244
+0.58%
$ 832,308 $ 8,843
Apr 18, 9 AM $ 0.00243
-0.57%
$ 827,537 $ 8,850
Apr 18, 8 AM $ 0.00244
+0.58%
$ 832,308 $ 8,860
Apr 18, 7 AM $ 0.00243
+0.00%
$ 827,537 $ 8,571
Apr 18, 6 AM $ 0.00243
+0.41%
$ 827,537 $ 8,599
Apr 18, 5 AM $ 0.00242
-0.08%
$ 1.26 million $ 8,628