Effect AI (new) Historical Data

EFFECT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00245
+0.12%
$ 840,964 $ 8,838
Jun 25, 7 AM $ 0.00245
+0.00%
$ 839,935 $ 8,784
Jun 25, 6 AM $ 0.00245
+0.20%
$ 841,649 $ 8,809
Jun 25, 5 AM $ 0.00246
+0.24%
$ 841,992 $ 8,812
Jun 25, 4 AM $ 0.00245
-0.24%
$ 839,935 $ 8,739
Jun 25, 3 AM $ 0.00246
+0.24%
$ 841,992 $ 8,694
Jun 25, 2 AM $ 0.00245
+0.20%
$ 841,649 $ 8,687
Jun 25, 1 AM $ 0.00245
+0.00%
$ 839,935 $ 8,721
Jun 25, 12 AM $ 0.00245
-0.20%
$ 839,935 $ 8,670
Jun 24, 11 PM $ 0.00245
+0.20%
$ 841,649 $ 8,646
Jun 24, 10 PM $ 0.00245
-0.20%
$ 839,935 $ 8,686
Jun 24, 9 PM $ 0.00245
-0.16%
$ 839,935 $ 8,665
Jun 24, 8 PM $ 0.00246
-0.08%
$ 842,678 $ 8,635
Jun 24, 7 PM $ 0.00246
-0.08%
$ 843,363 $ 8,623
Jun 24, 6 PM $ 0.00245
-0.32%
$ 841,306 $ 8,532
Jun 24, 5 PM $ 0.00246
-0.24%
$ 841,992 $ 8,421
Jun 24, 4 PM $ 0.00246
+0.08%
$ 841,992 $ 8,304
Jun 24, 3 PM $ 0.00246
+0.04%
$ 842,335 $ 8,196
Jun 24, 2 PM $ 0.00246
+0.00%
$ 841,992 $ 8,119
Jun 24, 1 PM $ 0.00246
+0.08%
$ 844,049 $ 8,064
Jun 24, 12 PM $ 0.00246
+0.24%
$ 843,363 $ 8,037
Jun 24, 11 AM $ 0.00245
-0.32%
$ 841,306 $ 8,046
Jun 24, 10 AM $ 0.00246
-1.20%
$ 844,049 $ 7,961
Jun 24, 9 AM $ 0.0025
+0.04%
$ 857,419 $ 7,764
Jun 24, 8 AM $ 0.00249
-0.32%
$ 854,677 $ 7,769
Jun 24, 7 AM $ 0.0025
-0.20%
$ 857,419 $ 7,827
Jun 24, 6 AM $ 0.0025
+0.04%
$ 858,791 $ 7,803
Jun 24, 5 AM $ 0.0025
+0.40%
$ 858,448 $ 7,873
Jun 24, 4 AM $ 0.00249
-0.04%
$ 855,020 $ 7,924
Jun 24, 3 AM $ 0.0025
+0.40%
$ 857,419 $ 7,946
Jun 24, 2 AM $ 0.00249
-0.32%
$ 853,991 $ 7,980
Jun 24, 1 AM $ 0.0025
-0.24%
$ 856,734 $ 7,952
Jun 24, 12 AM $ 0.00251
+0.32%
$ 861,876 $ 7,982
Jun 23, 11 PM $ 0.00251
-0.32%
$ 859,134 $ 7,986
Jun 23, 10 PM $ 0.00251
+0.40%
$ 861,876 $ 8,069
Jun 23, 9 PM $ 0.0025
+0.12%
$ 858,448 $ 8,140
Jun 23, 8 PM $ 0.0025
-0.08%
$ 857,419 $ 8,189
Jun 23, 7 PM $ 0.0025
-0.08%
$ 858,105 $ 8,250
Jun 23, 6 PM $ 0.0025
-0.28%
$ 856,734 $ 8,340
Jun 23, 5 PM $ 0.0025
-0.16%
$ 856,734 $ 8,397
Jun 23, 4 PM $ 0.0025
+0.08%
$ 858,105 $ 8,481
Jun 23, 3 PM $ 0.0025
+0.12%
$ 857,419 $ 8,571
Jun 23, 2 PM $ 0.0025
-0.08%
$ 856,391 $ 8,617
Jun 23, 1 PM $ 0.0025
-0.16%
$ 857,077 $ 8,639
Jun 23, 12 PM $ 0.0025
-0.04%
$ 858,448 $ 8,726
Jun 23, 11 AM $ 0.0025
-0.08%
$ 858,448 $ 8,680
Jun 23, 10 AM $ 0.0025
-0.44%
$ 856,391 $ 8,721
Jun 23, 9 AM $ 0.00251
-0.04%
$ 860,162 $ 9,240
Jun 23, 8 AM $ 0.00251
-0.12%
$ 860,505 $ 9,252
Jun 23, 7 AM $ 0.00251
-0.24%
$ 861,533 $ 9,194