Effect AI (new) Historical Data

EFFECT Page 25
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.00198
+0.00%
$ 677,166 $ 7,371
2:37 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:36 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:35 PM $ 0.00198
+0.00%
$ 677,166 $ 7,382
2:34 PM $ 0.00198
+0.00%
$ 676,141 $ 7,382
2:33 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:32 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:31 PM $ 0.00198
+0.00%
$ 676,141 $ 7,371
2:30 PM $ 0.00198
+0.00%
$ 676,141 $ 7,371
2:29 PM $ 0.00198
+0.00%
$ 676,483 $ 7,353
2:28 PM $ 0.00198
+0.00%
$ 676,483 $ 7,353
2:27 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:26 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:25 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:24 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:23 PM $ 0.00197
+0.00%
$ 676,483 $ 7,363
2:22 PM $ 0.00197
+0.00%
$ 676,483 $ 7,363
2:21 PM $ 0.00198
+0.00%
$ 676,483 $ 7,377
2:20 PM $ 0.00198
+0.00%
$ 676,483 $ 7,377
2:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,377
2:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,377
2:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:12 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:11 PM $ 0.00198
+0.00%
$ 677,166 $ 7,396
2:10 PM $ 0.00198
+0.00%
$ 677,166 $ 7,396
2:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:07 PM $ 0.00197
+0.00%
$ 677,166 $ 7,404
2:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,404
2:05 PM $ 0.00198
+0.00%
$ 677,166 $ 7,386
2:04 PM $ 0.00198
+0.00%
$ 677,166 $ 7,386
2:03 PM $ 0.00198
+0.00%
$ 677,166 $ 7,376
2:02 PM $ 0.00198
+0.00%
$ 677,166 $ 7,401
2:01 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
2:00 PM $ 0.00197
+0.00%
$ 677,166 $ 7,401
1:59 PM $ 0.00198
+0.00%
$ 677,166 $ 7,395
1:58 PM $ 0.00198
+0.00%
$ 677,166 $ 7,395
1:57 PM $ 0.00198
+0.00%
$ 677,166 $ 7,394
1:56 PM $ 0.00198
+0.00%
$ 677,166 $ 7,394
1:55 PM $ 0.00198
+0.00%
$ 677,166 $ 7,387
1:54 PM $ 0.00197
+0.00%
$ 674,090 $ 7,387
1:53 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:52 PM $ 0.00198
+0.00%
$ 674,090 $ 7,373
1:51 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:50 PM $ 0.00198
+0.00%
$ 674,090 $ 7,404
1:49 PM $ 0.00198
+0.00%
$ 677,166 $ 7,407