Effect AI (new) Historical Data

EFFECT Page 25
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00229
+0.00%
$ 784,251 $ 10,514
8:41 PM $ 0.00229
+0.00%
$ 784,251 $ 10,528
8:40 PM $ 0.0023
+0.00%
$ 784,251 $ 10,528
8:39 PM $ 0.0023
+0.00%
$ 784,933 $ 10,537
8:38 PM $ 0.00229
+0.00%
$ 784,933 $ 10,537
8:37 PM $ 0.00229
+0.00%
$ 784,933 $ 10,516
8:36 PM $ 0.0023
+0.00%
$ 784,933 $ 10,516
8:35 PM $ 0.0023
+0.00%
$ 784,933 $ 10,531
8:34 PM $ 0.0023
+0.00%
$ 785,274 $ 10,534
8:33 PM $ 0.00229
+0.00%
$ 785,274 $ 10,534
8:32 PM $ 0.00229
+0.00%
$ 785,274 $ 10,540
8:31 PM $ 0.0023
+0.00%
$ 785,274 $ 10,540
8:30 PM $ 0.00229
+0.00%
$ 785,274 $ 10,528
8:29 PM $ 0.0023
+0.00%
$ 784,592 $ 10,525
8:28 PM $ 0.0023
+0.00%
$ 784,592 $ 10,525
8:27 PM $ 0.0023
+0.00%
$ 784,592 $ 10,539
8:26 PM $ 0.0023
+0.00%
$ 784,592 $ 10,539
8:25 PM $ 0.0023
+0.00%
$ 784,592 $ 10,539
8:24 PM $ 0.0023
+0.00%
$ 783,229 $ 10,539
8:23 PM $ 0.00229
+0.00%
$ 783,229 $ 10,552
8:22 PM $ 0.00229
+0.00%
$ 783,229 $ 10,552
8:21 PM $ 0.0023
+0.00%
$ 783,229 $ 10,534
8:20 PM $ 0.0023
+0.00%
$ 783,229 $ 10,534
8:19 PM $ 0.0023
+0.00%
$ 785,274 $ 10,552
8:18 PM $ 0.0023
+0.00%
$ 785,274 $ 10,552
8:17 PM $ 0.0023
+0.00%
$ 785,274 $ 10,543
8:16 PM $ 0.0023
+0.00%
$ 785,274 $ 10,543
8:15 PM $ 0.0023
+0.00%
$ 785,274 $ 10,555
8:14 PM $ 0.0023
+0.00%
$ 785,274 $ 10,555
8:13 PM $ 0.00229
+0.00%
$ 785,274 $ 10,552
8:12 PM $ 0.00229
+0.00%
$ 785,274 $ 10,552
8:11 PM $ 0.0023
+0.00%
$ 785,274 $ 10,545
8:10 PM $ 0.0023
+0.00%
$ 785,274 $ 10,545
8:09 PM $ 0.0023
+0.00%
$ 784,933 $ 10,532
8:08 PM $ 0.0023
+0.00%
$ 784,933 $ 10,548
8:07 PM $ 0.0023
+0.00%
$ 784,933 $ 10,548
8:06 PM $ 0.00229
+0.00%
$ 784,933 $ 10,518
8:05 PM $ 0.00229
+0.00%
$ 784,933 $ 10,518
8:04 PM $ 0.0023
+0.00%
$ 784,933 $ 10,511
8:03 PM $ 0.0023
+0.00%
$ 784,933 $ 10,511
8:02 PM $ 0.0023
+0.00%
$ 784,933 $ 10,522
8:01 PM $ 0.0023
+0.00%
$ 784,933 $ 10,522
8:00 PM $ 0.00229
+0.00%
$ 784,933 $ 10,524
7:59 PM $ 0.0023
+0.00%
$ 785,274 $ 10,506
7:58 PM $ 0.0023
+0.00%
$ 785,274 $ 10,520
7:57 PM $ 0.0023
+0.00%
$ 785,274 $ 10,520
7:56 PM $ 0.0023
+0.00%
$ 785,274 $ 10,510
7:55 PM $ 0.00229
+0.00%
$ 785,274 $ 10,510
7:54 PM $ 0.00229
+0.00%
$ 781,184 $ 10,522
7:53 PM $ 0.0023
+0.00%
$ 781,184 $ 10,508