Effect AI (new) Historical Data

EFFECT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00251
-0.24%
$ 861,533 $ 9,194
Jun 23, 6 AM $ 0.00252
+0.08%
$ 863,590 $ 9,152
Jun 23, 5 AM $ 0.00252
+0.20%
$ 863,590 $ 9,000
Jun 23, 4 AM $ 0.00252
+0.24%
$ 863,590 $ 9,000
Jun 23, 3 AM $ 0.00252
+0.12%
$ 863,247 $ 8,979
Jun 23, 2 AM $ 0.00251
-0.16%
$ 862,219 $ 8,935
Jun 23, 1 AM $ 0.00252
-0.20%
$ 863,590 $ 8,910
Jun 23, 12 AM $ 0.00252
+0.40%
$ 865,304 $ 8,896
Jun 22, 11 PM $ 0.00251
-0.16%
$ 861,876 $ 8,866
Jun 22, 10 PM $ 0.00252
+0.92%
$ 863,247 $ 8,987
Jun 22, 9 PM $ 0.00249
+0.04%
$ 855,362 $ 8,904
Jun 22, 8 PM $ 0.00249
+0.12%
$ 855,020 $ 8,838
Jun 22, 7 PM $ 0.00249
+0.00%
$ 855,020 $ 8,818
Jun 22, 6 PM $ 0.00249
-0.24%
$ 855,020 $ 8,789
Jun 22, 5 PM $ 0.00249
+0.28%
$ 855,020 $ 8,740
Jun 22, 4 PM $ 0.00249
-0.08%
$ 853,991 $ 8,692
Jun 22, 3 PM $ 0.00249
+0.12%
$ 854,677 $ 8,618
Jun 22, 2 PM $ 0.00249
-0.32%
$ 853,648 $ 8,633
Jun 22, 1 PM $ 0.0025
+0.04%
$ 856,391 $ 8,633
Jun 22, 12 PM $ 0.0025
+0.16%
$ 856,048 $ 8,604
Jun 22, 11 AM $ 0.00249
-0.04%
$ 854,677 $ 8,599
Jun 22, 10 AM $ 0.0025
+2.00%
$ 856,734 $ 8,536
Jun 22, 9 AM $ 0.00245
-0.08%
$ 841,649 $ 8,008
Jun 22, 8 AM $ 0.00246
+0.04%
$ 842,335 $ 7,977
Jun 22, 7 AM $ 0.00246
+0.04%
$ 842,335 $ 8,062
Jun 22, 6 AM $ 0.00246
+0.08%
$ 841,992 $ 8,071
Jun 22, 5 AM $ 0.00246
+0.04%
$ 844,049 $ 8,136
Jun 22, 4 AM $ 0.00246
+0.00%
$ 843,706 $ 8,174
Jun 22, 3 AM $ 0.00246
+0.04%
$ 843,706 $ 8,147
Jun 22, 2 AM $ 0.00245
-0.24%
$ 841,306 $ 8,113
Jun 22, 1 AM $ 0.00246
-0.08%
$ 843,363 $ 8,067
Jun 22, 12 AM $ 0.00246
+0.08%
$ 844,049 $ 8,055
Jun 21, 11 PM $ 0.00246
-1.72%
$ 843,363 $ 8,017
Jun 21, 10 PM $ 0.00251
+0.12%
$ 859,476 $ 7,753
Jun 21, 9 PM $ 0.0025
+0.16%
$ 858,448 $ 7,719
Jun 21, 8 PM $ 0.0025
+0.48%
$ 858,791 $ 7,596
Jun 21, 7 PM $ 0.00249
+0.04%
$ 854,677 $ 7,520
Jun 21, 6 PM $ 0.0025
+0.16%
$ 856,391 $ 7,610
Jun 21, 5 PM $ 0.0025
-0.40%
$ 857,762 $ 7,508
Jun 21, 4 PM $ 0.0025
-0.71%
$ 858,791 $ 7,381
Jun 21, 3 PM $ 0.00252
+0.40%
$ 864,962 $ 7,308
Jun 21, 2 PM $ 0.00252
+0.44%
$ 864,962 $ 7,195
Jun 21, 1 PM $ 0.00252
+0.28%
$ 864,619 $ 7,684
Jun 21, 12 PM $ 0.00251
-0.16%
$ 862,219 $ 7,521
Jun 21, 11 AM $ 0.00251
-0.04%
$ 861,533 $ 7,333
Jun 21, 10 AM $ 0.00252
+0.28%
$ 864,962 $ 7,214
Jun 21, 9 AM $ 0.00252
-0.04%
$ 862,562 $ 6,995
Jun 21, 8 AM $ 0.00252
+0.20%
$ 862,905 $ 6,838
Jun 21, 7 AM $ 0.00251
-0.12%
$ 861,191 $ 6,668
Jun 21, 6 AM $ 0.00251
-0.16%
$ 860,848 $ 6,616