Effect AI (new) Historical Data

EFFECT Page 26
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:16 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:15 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:14 PM $ 0.00233
+0.00%
$ 794,135 $ 11,644
10:13 PM $ 0.00232
+0.00%
$ 794,135 $ 11,632
10:12 PM $ 0.00232
+0.00%
$ 794,135 $ 11,625
10:11 PM $ 0.00233
+0.00%
$ 794,135 $ 11,625
10:10 PM $ 0.00233
+0.00%
$ 794,135 $ 11,623
10:09 PM $ 0.00232
+0.00%
$ 791,068 $ 11,623
10:08 PM $ 0.00233
+0.00%
$ 791,068 $ 11,614
10:07 PM $ 0.00233
+0.00%
$ 791,068 $ 11,614
10:06 PM $ 0.00233
+0.00%
$ 791,068 $ 11,617
10:05 PM $ 0.00233
+0.00%
$ 791,068 $ 11,617
10:04 PM $ 0.00234
+0.00%
$ 796,521 $ 11,615
10:03 PM $ 0.00234
+0.00%
$ 796,521 $ 11,615
10:02 PM $ 0.00234
+0.00%
$ 796,521 $ 11,612
10:01 PM $ 0.00234
+0.39%
$ 796,521 $ 11,613
10:00 PM $ 0.00233
+0.00%
$ 796,521 $ 11,613
9:59 PM $ 0.00233
+0.00%
$ 793,454 $ 11,618
9:58 PM $ 0.00234
+0.00%
$ 793,454 $ 11,618
9:57 PM $ 0.00233
+0.00%
$ 793,454 $ 11,617
9:56 PM $ 0.00233
+0.00%
$ 793,454 $ 11,617
9:55 PM $ 0.00233
+0.00%
$ 793,454 $ 11,629
9:54 PM $ 0.00233
+0.00%
$ 793,454 $ 11,629
9:53 PM $ 0.00234
+0.00%
$ 793,454 $ 11,593
9:52 PM $ 0.00234
+0.00%
$ 793,454 $ 11,593
9:51 PM $ 0.00233
+0.00%
$ 793,454 $ 11,588
9:50 PM $ 0.00233
+0.00%
$ 793,454 $ 11,588
9:49 PM $ 0.00234
+0.00%
$ 796,521 $ 11,584
9:48 PM $ 0.00233
+0.00%
$ 796,521 $ 11,586
9:47 PM $ 0.00233
+0.00%
$ 796,521 $ 11,586
9:46 PM $ 0.00233
+0.00%
$ 796,521 $ 11,582
9:45 PM $ 0.00234
+0.00%
$ 796,521 $ 11,582
9:44 PM $ 0.00234
+0.00%
$ 796,521 $ 11,577
9:43 PM $ 0.00234
+0.00%
$ 796,521 $ 11,577
9:42 PM $ 0.00233
+0.00%
$ 796,521 $ 11,584
9:41 PM $ 0.00233
+0.00%
$ 796,521 $ 11,584
9:40 PM $ 0.00233
+0.00%
$ 796,521 $ 11,596
9:39 PM $ 0.00233
+0.00%
$ 793,795 $ 11,596
9:38 PM $ 0.00234
+0.00%
$ 793,795 $ 11,550
9:37 PM $ 0.00233
+0.00%
$ 793,795 $ 11,550
9:36 PM $ 0.00234
+0.00%
$ 793,795 $ 11,548
9:35 PM $ 0.00234
+0.00%
$ 793,795 $ 11,548
9:34 PM $ 0.00234
+0.00%
$ 796,862 $ 11,558
9:33 PM $ 0.00233
+0.00%
$ 796,862 $ 11,561
9:32 PM $ 0.00233
+0.00%
$ 796,862 $ 11,561
9:31 PM $ 0.00233
+0.00%
$ 796,862 $ 11,562
9:30 PM $ 0.00234
+0.00%
$ 796,862 $ 11,562
9:29 PM $ 0.00234
+0.00%
$ 796,862 $ 11,566
9:28 PM $ 0.00234
+0.00%
$ 796,862 $ 11,566