Effect AI (new) Historical Data

EFFECT Page 26
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:01 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:00 PM $ 0.00198
+0.00%
$ 674,090 $ 7,359
2:59 PM $ 0.00197
+0.00%
$ 673,406 $ 7,359
2:58 PM $ 0.00197
+0.00%
$ 673,406 $ 7,372
2:57 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:56 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:55 PM $ 0.00197
+0.00%
$ 673,406 $ 7,347
2:54 PM $ 0.00197
+0.00%
$ 674,774 $ 7,347
2:53 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:52 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:51 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:50 PM $ 0.00198
+0.00%
$ 674,774 $ 7,377
2:49 PM $ 0.00197
+0.00%
$ 674,774 $ 7,377
2:48 PM $ 0.00197
+0.00%
$ 674,774 $ 7,397
2:47 PM $ 0.00198
+0.00%
$ 674,774 $ 7,393
2:46 PM $ 0.00198
+0.00%
$ 674,774 $ 7,393
2:45 PM $ 0.00198
+0.00%
$ 674,774 $ 7,391
2:44 PM $ 0.00198
+0.00%
$ 677,166 $ 7,391
2:43 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
2:42 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
2:41 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:40 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:39 PM $ 0.00198
+0.00%
$ 677,166 $ 7,371
2:38 PM $ 0.00198
+0.00%
$ 677,166 $ 7,371
2:37 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:36 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:35 PM $ 0.00198
+0.00%
$ 677,166 $ 7,382
2:34 PM $ 0.00198
+0.00%
$ 676,141 $ 7,382
2:33 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:32 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:31 PM $ 0.00198
+0.00%
$ 676,141 $ 7,371
2:30 PM $ 0.00198
+0.00%
$ 676,141 $ 7,371
2:29 PM $ 0.00198
+0.00%
$ 676,483 $ 7,353
2:28 PM $ 0.00198
+0.00%
$ 676,483 $ 7,353
2:27 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:26 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:25 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:24 PM $ 0.00198
+0.00%
$ 676,483 $ 7,366
2:23 PM $ 0.00197
+0.00%
$ 676,483 $ 7,363
2:22 PM $ 0.00197
+0.00%
$ 676,483 $ 7,363
2:21 PM $ 0.00198
+0.00%
$ 676,483 $ 7,377
2:20 PM $ 0.00198
+0.00%
$ 676,483 $ 7,377
2:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,377
2:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,377
2:17 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:16 PM $ 0.00197
+0.00%
$ 677,166 $ 7,385
2:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:14 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:13 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383