Effect AI (new) Historical Data

EFFECT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00248
-0.36%
$ 1.29 million $ 9,892
Apr 16, 3 AM $ 0.00249
+0.08%
$ 1.29 million $ 9,895
Apr 16, 2 AM $ 0.00248
-0.36%
$ 1.29 million $ 9,801
Apr 16, 1 AM $ 0.00249
-0.36%
$ 1.3 million $ 9,827
Apr 16, 12 AM $ 0.0025
-0.08%
$ 1.3 million $ 9,868
Apr 15, 11 PM $ 0.0025
-0.08%
$ 1.3 million $ 9,855
Apr 15, 10 PM $ 0.00252
+0.64%
$ 1.31 million $ 9,814
Apr 15, 9 PM $ 0.0025
-0.44%
$ 1.3 million $ 9,563
Apr 15, 8 PM $ 0.00251
-0.48%
$ 1.3 million $ 9,540
Apr 15, 7 PM $ 0.00251
-0.36%
$ 1.31 million $ 9,604
Apr 15, 6 PM $ 0.00252
-0.75%
$ 1.31 million $ 9,595
Apr 15, 5 PM $ 0.00254
+0.08%
$ 1.32 million $ 9,538
Apr 15, 4 PM $ 0.00254
-0.39%
$ 1.32 million $ 9,491
Apr 15, 3 PM $ 0.00255
+1.60%
$ 1.32 million $ 9,369
Apr 15, 2 PM $ 0.00249
-0.48%
$ 1.3 million $ 8,324
Apr 15, 1 PM $ 0.0025
+0.00%
$ 1.3 million $ 8,339
Apr 15, 12 PM $ 0.00251
-0.87%
$ 1.3 million $ 8,349
Apr 15, 11 AM $ 0.00253
+0.08%
$ 1.32 million $ 8,303
Apr 15, 10 AM $ 0.00253
-0.16%
$ 1.31 million $ 8,318
Apr 15, 9 AM $ 0.00253
+0.00%
$ 1.32 million $ 10,330
Apr 15, 8 AM $ 0.00253
+0.00%
$ 1.31 million $ 10,259
Apr 15, 7 AM $ 0.00253
-0.16%
$ 1.31 million $ 9,987
Apr 15, 6 AM $ 0.00253
-0.24%
$ 1.32 million $ 10,006
Apr 15, 5 AM $ 0.00254
+0.00%
$ 1.32 million $ 10,302
Apr 15, 4 AM $ 0.00254
-0.28%
$ 1.32 million $ 10,269
Apr 15, 3 AM $ 0.00255
-0.16%
$ 1.33 million $ 10,296
Apr 15, 2 AM $ 0.00256
+0.43%
$ 1.33 million $ 10,327
Apr 15, 1 AM $ 0.00254
-0.43%
$ 1.32 million $ 10,252
Apr 15, 12 AM $ 0.00255
-0.04%
$ 1.33 million $ 10,073
Apr 14, 11 PM $ 0.00256
-1.24%
$ 1.33 million $ 9,976
Apr 14, 10 PM $ 0.00259
-0.19%
$ 1.35 million $ 9,957
Apr 14, 9 PM $ 0.00259
-0.04%
$ 1.35 million $ 10,141
Apr 14, 8 PM $ 0.00259
+0.35%
$ 1.35 million $ 10,137
Apr 14, 7 PM $ 0.00259
+0.23%
$ 1.35 million $ 10,137
Apr 14, 6 PM $ 0.00259
+0.00%
$ 1.35 million $ 10,219
Apr 14, 5 PM $ 0.00259
+0.27%
$ 1.35 million $ 10,241
Apr 14, 4 PM $ 0.00259
+0.27%
$ 1.35 million $ 10,233
Apr 14, 3 PM $ 0.00259
+0.00%
$ 1.35 million $ 10,268
Apr 14, 2 PM $ 0.00259
+0.70%
$ 1.35 million $ 10,290
Apr 14, 1 PM $ 0.00259
-0.42%
$ 1.35 million $ 10,449
Apr 14, 12 PM $ 0.0026
+0.31%
$ 1.35 million $ 10,471
Apr 14, 11 AM $ 0.00259
-0.61%
$ 1.35 million $ 10,523
Apr 14, 10 AM $ 0.00262
+3.56%
$ 1.36 million $ 10,513
Apr 14, 9 AM $ 0.00253
-0.39%
$ 1.32 million $ 8,518
Apr 14, 8 AM $ 0.00254
-0.35%
$ 1.32 million $ 8,571
Apr 14, 7 AM $ 0.00255
+0.39%
$ 1.32 million $ 8,646
Apr 14, 6 AM $ 0.00254
-0.70%
$ 1.32 million $ 8,589
Apr 14, 5 AM $ 0.00256
-0.85%
$ 1.33 million $ 8,479
Apr 14, 4 AM $ 0.00258
-0.15%
$ 1.34 million $ 8,479
Apr 14, 3 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,496