Effect AI (new) Historical Data

EFFECT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00251
-0.16%
$ 860,848 $ 6,616
Jun 21, 5 AM $ 0.00251
+0.32%
$ 862,219 $ 6,649
Jun 21, 4 AM $ 0.00251
+0.52%
$ 861,191 $ 6,657
Jun 21, 3 AM $ 0.00251
+0.16%
$ 859,819 $ 6,652
Jun 21, 2 AM $ 0.0025
-0.24%
$ 856,391 $ 6,769
Jun 21, 1 AM $ 0.0025
-0.08%
$ 856,391 $ 6,784
Jun 21, 12 AM $ 0.0025
-0.44%
$ 857,077 $ 6,743
Jun 20, 11 PM $ 0.0025
-0.12%
$ 858,791 $ 6,755
Jun 20, 10 PM $ 0.00251
-0.08%
$ 859,819 $ 6,723
Jun 20, 9 PM $ 0.00251
+0.24%
$ 860,505 $ 6,713
Jun 20, 8 PM $ 0.0025
-0.44%
$ 858,448 $ 6,821
Jun 20, 7 PM $ 0.00251
-0.12%
$ 862,219 $ 6,876
Jun 20, 6 PM $ 0.00252
-0.24%
$ 863,247 $ 6,838
Jun 20, 5 PM $ 0.00252
+0.40%
$ 865,304 $ 7,043
Jun 20, 4 PM $ 0.00252
+0.12%
$ 865,304 $ 7,185
Jun 20, 3 PM $ 0.00252
+0.00%
$ 864,276 $ 7,236
Jun 20, 2 PM $ 0.00252
-1.29%
$ 865,647 $ 7,351
Jun 20, 1 PM $ 0.00255
-0.12%
$ 875,589 $ 7,901
Jun 20, 12 PM $ 0.00256
+0.24%
$ 876,618 $ 7,968
Jun 20, 11 AM $ 0.00256
+0.00%
$ 876,618 $ 8,082
Jun 20, 10 AM $ 0.00255
+0.00%
$ 874,561 $ 8,163
Jun 20, 9 AM $ 0.00256
+0.24%
$ 876,618 $ 8,357
Jun 20, 8 AM $ 0.00256
+0.27%
$ 876,618 $ 8,524
Jun 20, 7 AM $ 0.00255
+0.35%
$ 874,218 $ 8,674
Jun 20, 6 AM $ 0.00255
+0.35%
$ 874,904 $ 8,697
Jun 20, 5 AM $ 0.00254
-0.39%
$ 871,818 $ 8,662
Jun 20, 4 AM $ 0.00254
+0.28%
$ 871,475 $ 8,598
Jun 20, 3 AM $ 0.00253
+0.56%
$ 869,076 $ 8,507
Jun 20, 2 AM $ 0.00252
-0.40%
$ 864,276 $ 8,351
Jun 20, 1 AM $ 0.00252
-0.32%
$ 864,962 $ 8,326
Jun 20, 12 AM $ 0.00253
+0.00%
$ 867,704 $ 8,389
Jun 19, 11 PM $ 0.00253
+0.32%
$ 867,704 $ 8,413
Jun 19, 10 PM $ 0.00252
-0.32%
$ 864,962 $ 8,433
Jun 19, 9 PM $ 0.00253
+0.08%
$ 868,390 $ 8,411
Jun 19, 8 PM $ 0.00253
-0.39%
$ 867,704 $ 10,560
Jun 19, 7 PM $ 0.00253
-0.39%
$ 868,047 $ 10,900
Jun 19, 6 PM $ 0.00254
-0.27%
$ 871,475 $ 10,876
Jun 19, 5 PM $ 0.00254
+0.12%
$ 871,818 $ 10,762
Jun 19, 4 PM $ 0.00255
+0.00%
$ 874,218 $ 12,722
Jun 19, 3 PM $ 0.00254
-0.12%
$ 870,447 $ 12,811
Jun 19, 2 PM $ 0.00255
+1.15%
$ 875,589 $ 12,857
Jun 19, 1 PM $ 0.00251
-0.04%
$ 861,191 $ 11,860
Jun 19, 12 PM $ 0.00251
-0.36%
$ 861,533 $ 11,964
Jun 19, 11 AM $ 0.00252
-0.04%
$ 864,619 $ 12,030
Jun 19, 10 AM $ 0.00252
+0.04%
$ 864,962 $ 12,145
Jun 19, 9 AM $ 0.00252
+0.32%
$ 864,619 $ 12,243
Jun 19, 8 AM $ 0.00251
+0.36%
$ 861,876 $ 12,280
Jun 19, 7 AM $ 0.00251
-0.91%
$ 859,134 $ 12,270
Jun 19, 6 AM $ 0.00253
+0.68%
$ 867,019 $ 12,387
Jun 19, 5 AM $ 0.00251
-0.04%
$ 861,191 $ 12,415