Effect AI (new) Historical Data

EFFECT Page 27
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:17 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:16 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,333
3:14 PM $ 0.00197
+0.00%
$ 674,090 $ 7,333
3:13 PM $ 0.00197
+0.00%
$ 674,090 $ 7,333
3:12 PM $ 0.00198
+0.00%
$ 674,090 $ 7,329
3:11 PM $ 0.00198
+0.00%
$ 674,090 $ 7,329
3:10 PM $ 0.00198
+0.00%
$ 674,090 $ 7,348
3:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,348
3:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,348
3:07 PM $ 0.00198
+0.00%
$ 677,166 $ 7,349
3:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,349
3:05 PM $ 0.00197
+0.00%
$ 677,166 $ 7,368
3:04 PM $ 0.00197
+0.00%
$ 674,090 $ 7,368
3:03 PM $ 0.00198
+0.00%
$ 674,090 $ 7,364
3:02 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:01 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:00 PM $ 0.00198
+0.00%
$ 674,090 $ 7,359
2:59 PM $ 0.00197
+0.00%
$ 673,406 $ 7,359
2:58 PM $ 0.00197
+0.00%
$ 673,406 $ 7,372
2:57 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:56 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:55 PM $ 0.00197
+0.00%
$ 673,406 $ 7,347
2:54 PM $ 0.00197
+0.00%
$ 674,774 $ 7,347
2:53 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:52 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:51 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361
2:50 PM $ 0.00198
+0.00%
$ 674,774 $ 7,377
2:49 PM $ 0.00197
+0.00%
$ 674,774 $ 7,377
2:48 PM $ 0.00197
+0.00%
$ 674,774 $ 7,397
2:47 PM $ 0.00198
+0.00%
$ 674,774 $ 7,393
2:46 PM $ 0.00198
+0.00%
$ 674,774 $ 7,393
2:45 PM $ 0.00198
+0.00%
$ 674,774 $ 7,391
2:44 PM $ 0.00198
+0.00%
$ 677,166 $ 7,391
2:43 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
2:42 PM $ 0.00198
+0.00%
$ 677,166 $ 7,389
2:41 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:40 PM $ 0.00198
+0.00%
$ 677,166 $ 7,372
2:39 PM $ 0.00198
+0.00%
$ 677,166 $ 7,371
2:38 PM $ 0.00198
+0.00%
$ 677,166 $ 7,371
2:37 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:36 PM $ 0.00198
+0.00%
$ 677,166 $ 7,383
2:35 PM $ 0.00198
+0.00%
$ 677,166 $ 7,382
2:34 PM $ 0.00198
+0.00%
$ 676,141 $ 7,382
2:33 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:32 PM $ 0.00197
+0.00%
$ 676,141 $ 7,374
2:31 PM $ 0.00198
+0.00%
$ 676,141 $ 7,371