Effect AI (new) Historical Data

EFFECT Page 27
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00233
+0.00%
$ 794,476 $ 11,667
10:41 PM $ 0.00232
+0.00%
$ 794,476 $ 11,673
10:40 PM $ 0.00232
+0.00%
$ 794,476 $ 11,673
10:39 PM $ 0.00233
+0.00%
$ 794,476 $ 11,659
10:38 PM $ 0.00233
+0.00%
$ 794,476 $ 11,659
10:37 PM $ 0.00232
+0.00%
$ 794,476 $ 11,648
10:36 PM $ 0.00232
+0.00%
$ 794,476 $ 11,648
10:35 PM $ 0.00232
+0.00%
$ 794,476 $ 11,668
10:34 PM $ 0.00233
+0.00%
$ 794,476 $ 11,668
10:33 PM $ 0.00233
+0.00%
$ 794,476 $ 11,670
10:32 PM $ 0.00233
+0.00%
$ 794,476 $ 11,670
10:31 PM $ 0.00233
+0.00%
$ 794,476 $ 11,669
10:30 PM $ 0.00232
+0.00%
$ 794,476 $ 11,669
10:29 PM $ 0.00233
+0.00%
$ 794,476 $ 11,658
10:28 PM $ 0.00233
+0.00%
$ 794,476 $ 11,658
10:27 PM $ 0.00232
+0.00%
$ 794,476 $ 11,666
10:26 PM $ 0.00232
+0.00%
$ 794,476 $ 11,666
10:25 PM $ 0.00232
+0.00%
$ 794,476 $ 11,651
10:24 PM $ 0.00232
+0.00%
$ 791,068 $ 11,651
10:23 PM $ 0.00233
+0.00%
$ 791,068 $ 11,642
10:22 PM $ 0.00233
+0.00%
$ 791,068 $ 11,642
10:21 PM $ 0.00232
+0.00%
$ 791,068 $ 11,644
10:20 PM $ 0.00232
+0.00%
$ 791,068 $ 11,644
10:19 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:18 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:17 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:16 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:15 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:14 PM $ 0.00233
+0.00%
$ 794,135 $ 11,644
10:13 PM $ 0.00232
+0.00%
$ 794,135 $ 11,632
10:12 PM $ 0.00232
+0.00%
$ 794,135 $ 11,625
10:11 PM $ 0.00233
+0.00%
$ 794,135 $ 11,625
10:10 PM $ 0.00233
+0.00%
$ 794,135 $ 11,623
10:09 PM $ 0.00232
+0.00%
$ 791,068 $ 11,623
10:08 PM $ 0.00233
+0.00%
$ 791,068 $ 11,614
10:07 PM $ 0.00233
+0.00%
$ 791,068 $ 11,614
10:06 PM $ 0.00233
+0.00%
$ 791,068 $ 11,617
10:05 PM $ 0.00233
+0.00%
$ 791,068 $ 11,617
10:04 PM $ 0.00234
+0.00%
$ 796,521 $ 11,615
10:03 PM $ 0.00234
+0.00%
$ 796,521 $ 11,615
10:02 PM $ 0.00234
+0.00%
$ 796,521 $ 11,612
10:01 PM $ 0.00234
+0.39%
$ 796,521 $ 11,613
10:00 PM $ 0.00233
+0.00%
$ 796,521 $ 11,613
9:59 PM $ 0.00233
+0.00%
$ 793,454 $ 11,618
9:58 PM $ 0.00234
+0.00%
$ 793,454 $ 11,618
9:57 PM $ 0.00233
+0.00%
$ 793,454 $ 11,617
9:56 PM $ 0.00233
+0.00%
$ 793,454 $ 11,617
9:55 PM $ 0.00233
+0.00%
$ 793,454 $ 11,629
9:54 PM $ 0.00233
+0.00%
$ 793,454 $ 11,629
9:53 PM $ 0.00234
+0.00%
$ 793,454 $ 11,593