Effect AI (new) Historical Data

EFFECT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,496
Apr 14, 2 AM $ 0.00259
+0.70%
$ 1.35 million $ 8,442
Apr 14, 1 AM $ 0.00258
+0.27%
$ 1.34 million $ 8,477
Apr 14, 12 AM $ 0.00257
-0.27%
$ 1.34 million $ 8,651
Apr 13, 11 PM $ 0.00257
-0.39%
$ 1.34 million $ 8,803
Apr 13, 10 PM $ 0.00258
+0.35%
$ 1.34 million $ 8,787
Apr 13, 9 PM $ 0.00257
-0.39%
$ 1.34 million $ 9,506
Apr 13, 8 PM $ 0.00259
+0.00%
$ 1.35 million $ 9,500
Apr 13, 7 PM $ 0.00258
+0.16%
$ 1.34 million $ 9,490
Apr 13, 6 PM $ 0.00258
-0.12%
$ 1.34 million $ 9,396
Apr 13, 5 PM $ 0.00258
-0.81%
$ 1.34 million $ 9,381
Apr 13, 4 PM $ 0.0026
-0.12%
$ 1.35 million $ 9,393
Apr 13, 3 PM $ 0.00259
-0.46%
$ 1.35 million $ 9,398
Apr 13, 2 PM $ 0.00259
+0.04%
$ 1.35 million $ 11,376
Apr 13, 1 PM $ 0.00259
-0.38%
$ 1.35 million $ 11,185
Apr 13, 12 PM $ 0.0026
-0.08%
$ 1.35 million $ 11,208
Apr 13, 11 AM $ 0.0026
-0.65%
$ 1.35 million $ 11,187
Apr 13, 10 AM $ 0.00262
+0.15%
$ 1.36 million $ 11,180
Apr 13, 9 AM $ 0.00263
-0.04%
$ 1.37 million $ 11,194
Apr 13, 8 AM $ 0.00263
+0.50%
$ 1.37 million $ 11,145
Apr 13, 7 AM $ 0.00263
+0.23%
$ 1.37 million $ 11,173
Apr 13, 6 AM $ 0.00263
+0.65%
$ 1.37 million $ 11,201
Apr 13, 5 AM $ 0.00261
+0.00%
$ 1.36 million $ 10,934
Apr 13, 4 AM $ 0.00261
-0.23%
$ 1.36 million $ 10,957
Apr 13, 3 AM $ 0.00262
-0.53%
$ 1.36 million $ 10,913
Apr 13, 2 AM $ 0.00263
-0.53%
$ 1.37 million $ 10,926
Apr 13, 1 AM $ 0.00264
-0.38%
$ 1.37 million $ 10,900
Apr 13, 12 AM $ 0.00267
-0.52%
$ 1.39 million $ 10,812
Apr 12, 11 PM $ 0.00267
-0.78%
$ 1.39 million $ 10,798
Apr 12, 10 PM $ 0.00268
-3.42%
$ 1.39 million $ 10,847
Apr 12, 9 PM $ 0.00277
-0.11%
$ 1.44 million $ 9,973
Apr 12, 8 PM $ 0.00278
+0.43%
$ 1.45 million $ 10,025
Apr 12, 7 PM $ 0.00278
+0.04%
$ 1.45 million $ 10,052
Apr 12, 6 PM $ 0.00278
-0.07%
$ 1.44 million $ 10,088
Apr 12, 5 PM $ 0.00277
-0.40%
$ 1.44 million $ 10,135
Apr 12, 4 PM $ 0.00277
-0.04%
$ 1.44 million $ 10,178
Apr 12, 3 PM $ 0.00278
+3.62%
$ 1.44 million $ 10,238
Apr 12, 2 PM $ 0.00268
-0.37%
$ 1.39 million $ 10,424
Apr 12, 1 PM $ 0.00269
-0.15%
$ 1.4 million $ 10,808
Apr 12, 12 PM $ 0.00269
-0.19%
$ 1.4 million $ 10,768
Apr 12, 11 AM $ 0.0027
-0.30%
$ 1.4 million $ 10,737
Apr 12, 10 AM $ 0.00271
-0.84%
$ 1.41 million $ 10,728
Apr 12, 9 AM $ 0.00273
+0.22%
$ 1.42 million $ 10,691
Apr 12, 8 AM $ 0.00272
-0.51%
$ 1.42 million $ 10,846
Apr 12, 7 AM $ 0.00274
-0.04%
$ 1.42 million $ 10,816
Apr 12, 6 AM $ 0.00274
+0.00%
$ 1.42 million $ 10,881
Apr 12, 5 AM $ 0.00274
+0.11%
$ 1.43 million $ 11,086
Apr 12, 4 AM $ 0.00274
+0.29%
$ 1.43 million $ 11,322
Apr 12, 3 AM $ 0.00274
+0.04%
$ 1.43 million $ 11,393
Apr 12, 2 AM $ 0.00276
+0.51%
$ 1.43 million $ 11,544