Effect AI (new) Historical Data

EFFECT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00251
-0.04%
$ 861,191 $ 12,415
Jun 19, 4 AM $ 0.00253
+0.48%
$ 865,990 $ 12,446
Jun 19, 3 AM $ 0.00252
-0.04%
$ 865,304 $ 12,572
Jun 19, 2 AM $ 0.00251
-1.49%
$ 861,191 $ 12,684
Jun 19, 1 AM $ 0.00254
+0.00%
$ 870,790 $ 12,762
Jun 19, 12 AM $ 0.00254
+0.36%
$ 870,790 $ 12,784
Jun 18, 11 PM $ 0.00254
+0.12%
$ 871,818 $ 12,828
Jun 18, 10 PM $ 0.00254
-0.47%
$ 871,133 $ 12,888
Jun 18, 9 PM $ 0.00255
+0.35%
$ 875,247 $ 12,992
Jun 18, 8 PM $ 0.00254
-1.40%
$ 872,161 $ 10,891
Jun 18, 7 PM $ 0.00258
+0.43%
$ 884,160 $ 10,627
Jun 18, 6 PM $ 0.00258
-0.58%
$ 883,132 $ 10,686
Jun 18, 5 PM $ 0.00259
+0.54%
$ 888,274 $ 10,755
Jun 18, 4 PM $ 0.00258
-0.50%
$ 883,475 $ 8,872
Jun 18, 3 PM $ 0.00259
-0.04%
$ 887,931 $ 8,882
Jun 18, 2 PM $ 0.00259
+0.00%
$ 888,274 $ 8,849
Jun 18, 1 PM $ 0.00258
+0.00%
$ 883,475 $ 8,907
Jun 18, 12 PM $ 0.00258
-0.54%
$ 883,475 $ 8,941
Jun 18, 11 AM $ 0.00258
+0.00%
$ 883,475 $ 8,936
Jun 18, 10 AM $ 0.00258
+0.98%
$ 883,475 $ 8,941
Jun 18, 9 AM $ 0.00254
-0.47%
$ 870,790 $ 8,836
Jun 18, 8 AM $ 0.00255
+0.43%
$ 874,904 $ 8,840
Jun 18, 7 AM $ 0.00255
+0.00%
$ 874,904 $ 8,802
Jun 18, 6 AM $ 0.00255
+0.00%
$ 874,904 $ 8,778
Jun 18, 5 AM $ 0.00254
-0.82%
$ 870,790 $ 8,821
Jun 18, 4 AM $ 0.00256
-0.74%
$ 877,646 $ 8,898
Jun 18, 3 AM $ 0.00257
+0.00%
$ 879,703 $ 8,907
Jun 18, 2 AM $ 0.00258
+0.39%
$ 883,817 $ 8,929
Jun 18, 1 AM $ 0.00258
+0.12%
$ 884,503 $ 8,836
Jun 18, 12 AM $ 0.00258
+0.04%
$ 883,817 $ 11,045
Jun 17, 11 PM $ 0.00258
+0.00%
$ 883,475 $ 11,081
Jun 17, 10 PM $ 0.00259
+0.47%
$ 887,588 $ 11,128
Jun 17, 9 PM $ 0.00258
-0.46%
$ 883,475 $ 11,143
Jun 17, 8 PM $ 0.00258
+0.00%
$ 880,898 $ 11,184
Jun 17, 7 PM $ 0.00258
+0.43%
$ 880,898 $ 11,200
Jun 17, 6 PM $ 0.00257
-0.47%
$ 877,479 $ 11,220
Jun 17, 5 PM $ 0.00258
+0.00%
$ 881,581 $ 11,228
Jun 17, 4 PM $ 0.00257
-0.50%
$ 877,137 $ 11,201
Jun 17, 3 PM $ 0.00257
+0.00%
$ 877,137 $ 11,230
Jun 17, 2 PM $ 0.00257
-0.04%
$ 877,137 $ 11,212
Jun 17, 1 PM $ 0.00257
-0.47%
$ 877,479 $ 11,263
Jun 17, 12 PM $ 0.00258
+0.00%
$ 881,581 $ 11,308
Jun 17, 11 AM $ 0.00258
+0.04%
$ 881,581 $ 11,320
Jun 17, 10 AM $ 0.00258
+0.47%
$ 881,239 $ 11,569
Jun 17, 9 AM $ 0.00257
-0.16%
$ 877,137 $ 11,665
Jun 17, 8 AM $ 0.00256
-0.81%
$ 874,061 $ 11,692
Jun 17, 7 AM $ 0.00259
+0.00%
$ 884,999 $ 11,727
Jun 17, 6 AM $ 0.00258
+0.00%
$ 880,898 $ 11,768
Jun 17, 5 AM $ 0.00259
+0.47%
$ 884,999 $ 11,745
Jun 17, 4 AM $ 0.00258
+0.00%
$ 880,898 $ 11,719