Effect AI (new) Historical Data

EFFECT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0041
+0.49%
$ 2.13 million $ 8,491
Feb 27, 10 AM $ 0.00408
-0.46%
$ 2.12 million $ 8,534
Feb 27, 9 AM $ 0.00411
+0.02%
$ 2.14 million $ 8,537
Feb 27, 8 AM $ 0.00411
+0.07%
$ 2.14 million $ 8,551
Feb 27, 7 AM $ 0.00413
+0.41%
$ 2.15 million $ 8,480
Feb 27, 6 AM $ 0.00412
-0.44%
$ 2.14 million $ 8,408
Feb 27, 5 AM $ 0.00413
+0.15%
$ 2.15 million $ 8,363
Feb 27, 4 AM $ 0.00413
+0.41%
$ 2.15 million $ 8,450
Feb 27, 3 AM $ 0.00411
-0.46%
$ 2.14 million $ 8,480
Feb 27, 2 AM $ 0.00411
-0.05%
$ 2.14 million $ 8,455
Feb 27, 1 AM $ 0.00411
-0.05%
$ 2.14 million $ 8,461
Feb 27, 12 AM $ 0.00414
+0.49%
$ 2.15 million $ 8,415
Feb 26, 11 PM $ 0.00412
-0.07%
$ 2.14 million $ 8,351
Feb 26, 10 PM $ 0.00412
-0.29%
$ 2.14 million $ 8,250
Feb 26, 9 PM $ 0.00413
+0.41%
$ 2.15 million $ 8,204
Feb 26, 8 PM $ 0.00413
+0.07%
$ 2.15 million $ 8,180
Feb 26, 7 PM $ 0.00413
+0.32%
$ 2.15 million $ 8,411
Feb 26, 6 PM $ 0.00413
+0.07%
$ 2.15 million $ 8,426
Feb 26, 5 PM $ 0.00411
-0.44%
$ 2.14 million $ 8,403
Feb 26, 4 PM $ 0.00411
-0.05%
$ 2.14 million $ 8,327
Feb 26, 3 PM $ 0.00413
-0.05%
$ 2.15 million $ 8,298
Feb 26, 2 PM $ 0.00411
-0.46%
$ 2.14 million $ 8,400
Feb 26, 1 PM $ 0.00413
+0.39%
$ 2.15 million $ 8,359
Feb 26, 12 PM $ 0.00414
+0.15%
$ 2.15 million $ 8,350
Feb 26, 11 AM $ 0.00413
+0.44%
$ 2.15 million $ 8,292
Feb 26, 10 AM $ 0.00411
-0.56%
$ 2.14 million $ 8,194
Feb 26, 9 AM $ 0.00412
+0.07%
$ 2.14 million $ 8,168
Feb 26, 8 AM $ 0.00413
+0.36%
$ 2.15 million $ 8,165
Feb 26, 7 AM $ 0.00412
+0.00%
$ 2.14 million $ 8,250
Feb 26, 6 AM $ 0.00412
-0.05%
$ 2.14 million $ 8,243
Feb 26, 5 AM $ 0.00412
-0.29%
$ 2.14 million $ 8,196
Feb 26, 4 AM $ 0.00413
+0.39%
$ 2.15 million $ 8,118
Feb 26, 3 AM $ 0.00411
+0.00%
$ 2.14 million $ 8,114
Feb 26, 2 AM $ 0.00412
+0.05%
$ 2.14 million $ 8,050
Feb 26, 1 AM $ 0.00414
+0.00%
$ 2.15 million $ 8,035
Feb 26, 12 AM $ 0.00412
-0.36%
$ 2.14 million $ 7,983
Feb 25, 11 PM $ 0.00411
-0.02%
$ 2.14 million $ 10,171
Feb 25, 10 PM $ 0.00413
+0.24%
$ 2.15 million $ 10,179
Feb 25, 9 PM $ 0.00412
+0.88%
$ 2.14 million $ 10,207
Feb 25, 8 PM $ 0.00408
+0.77%
$ 2.12 million $ 10,232
Feb 25, 7 PM $ 0.00403
-0.84%
$ 2.1 million $ 9,965
Feb 25, 6 PM $ 0.00405
+0.00%
$ 2.11 million $ 10,008
Feb 25, 5 PM $ 0.00405
-0.56%
$ 2.11 million $ 10,026
Feb 25, 4 PM $ 0.00407
-0.07%
$ 2.12 million $ 10,087
Feb 25, 3 PM $ 0.00407
-0.02%
$ 2.12 million $ 10,053
Feb 25, 2 PM $ 0.00405
-0.39%
$ 2.11 million $ 9,991
Feb 25, 1 PM $ 0.00405
-0.42%
$ 2.11 million $ 10,013
Feb 25, 12 PM $ 0.00407
+0.15%
$ 2.12 million $ 10,010
Feb 25, 11 AM $ 0.00405
-0.44%
$ 2.11 million $ 10,074
Feb 25, 10 AM $ 0.00407
+0.02%
$ 2.12 million $ 10,178