Effect AI (new) Historical Data

EFFECT Page 28
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00197
+0.00%
$ 677,166 $ 7,276
3:41 PM $ 0.00198
+0.00%
$ 677,166 $ 7,276
3:40 PM $ 0.00198
+0.00%
$ 677,166 $ 7,280
3:39 PM $ 0.00198
+0.00%
$ 677,166 $ 7,280
3:38 PM $ 0.00198
+0.00%
$ 677,166 $ 7,267
3:37 PM $ 0.00198
+0.00%
$ 677,166 $ 7,277
3:36 PM $ 0.00198
+0.00%
$ 677,166 $ 7,277
3:35 PM $ 0.00198
+0.00%
$ 677,166 $ 7,290
3:34 PM $ 0.00198
+0.00%
$ 677,166 $ 7,290
3:33 PM $ 0.00198
+0.00%
$ 677,166 $ 7,291
3:32 PM $ 0.00197
+0.00%
$ 677,166 $ 7,291
3:31 PM $ 0.00198
+0.00%
$ 677,166 $ 7,298
3:30 PM $ 0.00198
+0.00%
$ 677,166 $ 7,298
3:29 PM $ 0.00198
+0.00%
$ 677,166 $ 7,298
3:28 PM $ 0.00198
+0.00%
$ 677,166 $ 7,296
3:27 PM $ 0.00198
+0.00%
$ 677,166 $ 7,296
3:26 PM $ 0.00198
+0.00%
$ 677,166 $ 7,301
3:25 PM $ 0.00197
+0.00%
$ 677,166 $ 7,301
3:24 PM $ 0.00198
+0.00%
$ 677,166 $ 7,302
3:23 PM $ 0.00198
+0.00%
$ 677,166 $ 7,302
3:22 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:21 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:20 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:19 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:18 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:17 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:16 PM $ 0.00198
+0.00%
$ 677,166 $ 7,315
3:15 PM $ 0.00198
+0.00%
$ 677,166 $ 7,333
3:14 PM $ 0.00197
+0.00%
$ 674,090 $ 7,333
3:13 PM $ 0.00197
+0.00%
$ 674,090 $ 7,333
3:12 PM $ 0.00198
+0.00%
$ 674,090 $ 7,329
3:11 PM $ 0.00198
+0.00%
$ 674,090 $ 7,329
3:10 PM $ 0.00198
+0.00%
$ 674,090 $ 7,348
3:09 PM $ 0.00198
+0.00%
$ 677,166 $ 7,348
3:08 PM $ 0.00198
+0.00%
$ 677,166 $ 7,348
3:07 PM $ 0.00198
+0.00%
$ 677,166 $ 7,349
3:06 PM $ 0.00197
+0.00%
$ 677,166 $ 7,349
3:05 PM $ 0.00197
+0.00%
$ 677,166 $ 7,368
3:04 PM $ 0.00197
+0.00%
$ 674,090 $ 7,368
3:03 PM $ 0.00198
+0.00%
$ 674,090 $ 7,364
3:02 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:01 PM $ 0.00198
+0.00%
$ 674,090 $ 7,354
3:00 PM $ 0.00198
+0.00%
$ 674,090 $ 7,359
2:59 PM $ 0.00197
+0.00%
$ 673,406 $ 7,359
2:58 PM $ 0.00197
+0.00%
$ 673,406 $ 7,372
2:57 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:56 PM $ 0.00198
+0.00%
$ 673,406 $ 7,357
2:55 PM $ 0.00197
+0.00%
$ 673,406 $ 7,347
2:54 PM $ 0.00197
+0.00%
$ 674,774 $ 7,347
2:53 PM $ 0.00198
+0.00%
$ 674,774 $ 7,361