Effect AI (new) Historical Data

EFFECT Page 28
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00232
+0.00%
$ 791,068 $ 11,666
11:03 PM $ 0.00233
+0.00%
$ 791,068 $ 11,654
11:02 PM $ 0.00233
+0.00%
$ 791,068 $ 11,673
11:01 PM $ 0.00232
+0.00%
$ 791,068 $ 11,671
11:00 PM $ 0.00232
+0.00%
$ 791,068 $ 11,671
10:59 PM $ 0.00232
+0.00%
$ 791,068 $ 11,656
10:58 PM $ 0.00232
+0.00%
$ 791,068 $ 11,674
10:57 PM $ 0.00233
+0.00%
$ 791,068 $ 11,662
10:56 PM $ 0.00233
+0.00%
$ 791,068 $ 11,662
10:55 PM $ 0.00232
+0.00%
$ 791,068 $ 11,664
10:54 PM $ 0.00232
+0.00%
$ 791,068 $ 11,664
10:53 PM $ 0.00232
+0.00%
$ 791,068 $ 11,664
10:52 PM $ 0.00233
+0.00%
$ 791,068 $ 11,671
10:51 PM $ 0.00233
+0.00%
$ 791,068 $ 11,671
10:50 PM $ 0.00232
+0.00%
$ 791,068 $ 11,677
10:49 PM $ 0.00232
+0.00%
$ 791,068 $ 11,677
10:48 PM $ 0.00233
+0.00%
$ 791,068 $ 11,676
10:47 PM $ 0.00233
+0.00%
$ 791,068 $ 11,676
10:46 PM $ 0.00232
+0.00%
$ 791,068 $ 11,659
10:45 PM $ 0.00232
+0.00%
$ 791,068 $ 11,659
10:44 PM $ 0.00233
+0.00%
$ 794,476 $ 11,656
10:43 PM $ 0.00233
+0.00%
$ 794,476 $ 11,667
10:42 PM $ 0.00233
+0.00%
$ 794,476 $ 11,667
10:41 PM $ 0.00232
+0.00%
$ 794,476 $ 11,673
10:40 PM $ 0.00232
+0.00%
$ 794,476 $ 11,673
10:39 PM $ 0.00233
+0.00%
$ 794,476 $ 11,659
10:38 PM $ 0.00233
+0.00%
$ 794,476 $ 11,659
10:37 PM $ 0.00232
+0.00%
$ 794,476 $ 11,648
10:36 PM $ 0.00232
+0.00%
$ 794,476 $ 11,648
10:35 PM $ 0.00232
+0.00%
$ 794,476 $ 11,668
10:34 PM $ 0.00233
+0.00%
$ 794,476 $ 11,668
10:33 PM $ 0.00233
+0.00%
$ 794,476 $ 11,670
10:32 PM $ 0.00233
+0.00%
$ 794,476 $ 11,670
10:31 PM $ 0.00233
+0.00%
$ 794,476 $ 11,669
10:30 PM $ 0.00232
+0.00%
$ 794,476 $ 11,669
10:29 PM $ 0.00233
+0.00%
$ 794,476 $ 11,658
10:28 PM $ 0.00233
+0.00%
$ 794,476 $ 11,658
10:27 PM $ 0.00232
+0.00%
$ 794,476 $ 11,666
10:26 PM $ 0.00232
+0.00%
$ 794,476 $ 11,666
10:25 PM $ 0.00232
+0.00%
$ 794,476 $ 11,651
10:24 PM $ 0.00232
+0.00%
$ 791,068 $ 11,651
10:23 PM $ 0.00233
+0.00%
$ 791,068 $ 11,642
10:22 PM $ 0.00233
+0.00%
$ 791,068 $ 11,642
10:21 PM $ 0.00232
+0.00%
$ 791,068 $ 11,644
10:20 PM $ 0.00232
+0.00%
$ 791,068 $ 11,644
10:19 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:18 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644
10:17 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:16 PM $ 0.00232
+0.00%
$ 794,476 $ 11,638
10:15 PM $ 0.00233
+0.00%
$ 794,476 $ 11,644