Effect AI (new) Historical Data

EFFECT Page 28
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,529
1:39 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,529
1:38 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:37 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:36 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,545
1:35 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:34 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:33 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:32 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,523
1:31 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:30 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,519
1:29 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:28 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,527
1:27 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,527
1:26 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,527
1:25 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,529
1:24 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,529
1:23 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
1:22 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,525
1:21 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,539
1:20 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
1:19 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
1:18 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
1:17 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,528
1:16 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,524
1:15 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,540
1:14 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,534
1:13 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,554
1:12 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,542
1:11 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,542
1:10 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,551
1:09 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,551
1:08 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,540
1:07 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,540
1:06 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,540
1:05 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,549
1:04 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,549
1:03 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,548
1:02 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,535
1:01 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,535
1:00 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,553
12:59 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,537
12:58 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,555
12:57 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:56 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:55 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:54 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:53 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,561
12:52 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560
12:51 PM $ 0.00258
+0.00%
$ 1.34 million $ 9,560