Effect AI (new) Historical Data

EFFECT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00407
+0.02%
$ 2.12 million $ 10,178
Feb 25, 9 AM $ 0.00407
-0.47%
$ 2.11 million $ 10,207
Feb 25, 8 AM $ 0.00409
-0.41%
$ 2.12 million $ 10,206
Feb 25, 7 AM $ 0.0041
+0.44%
$ 2.13 million $ 10,649
Feb 25, 6 AM $ 0.0041
+0.00%
$ 2.13 million $ 10,705
Feb 25, 5 AM $ 0.00408
-0.46%
$ 2.12 million $ 10,794
Feb 25, 4 AM $ 0.0041
+0.00%
$ 2.13 million $ 10,837
Feb 25, 3 AM $ 0.0041
+0.47%
$ 2.13 million $ 10,835
Feb 25, 2 AM $ 0.0041
+0.00%
$ 2.13 million $ 11,616
Feb 25, 1 AM $ 0.0041
+0.47%
$ 2.13 million $ 11,671
Feb 25, 12 AM $ 0.00408
+1.92%
$ 2.12 million $ 11,661
Feb 24, 11 PM $ 0.004
+0.23%
$ 2.08 million $ 9,753
Feb 24, 10 PM $ 0.00398
-0.33%
$ 2.07 million $ 10,583
Feb 24, 9 PM $ 0.00399
+0.58%
$ 2.08 million $ 10,762
Feb 24, 8 PM $ 0.00397
-0.38%
$ 2.06 million $ 10,800
Feb 24, 7 PM $ 0.00395
+0.00%
$ 2.05 million $ 10,867
Feb 24, 6 PM $ 0.00395
+0.51%
$ 2.05 million $ 10,809
Feb 24, 5 PM $ 0.00395
-0.10%
$ 2.05 million $ 11,975
Feb 24, 4 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,375
Feb 24, 3 PM $ 0.00393
+0.03%
$ 2.05 million $ 12,434
Feb 24, 2 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,624
Feb 24, 1 PM $ 0.00395
+0.48%
$ 2.05 million $ 12,628
Feb 24, 12 PM $ 0.00393
-0.48%
$ 2.04 million $ 12,597
Feb 24, 11 AM $ 0.00395
+0.00%
$ 2.05 million $ 14,661
Feb 24, 10 AM $ 0.00395
+0.13%
$ 2.05 million $ 14,766
Feb 24, 9 AM $ 0.00395
+0.51%
$ 2.05 million $ 14,934
Feb 24, 8 AM $ 0.00391
-0.31%
$ 2.03 million $ 15,005
Feb 24, 7 AM $ 0.00392
+0.03%
$ 2.04 million $ 14,925
Feb 24, 6 AM $ 0.00392
+0.00%
$ 2.04 million $ 14,985
Feb 24, 5 AM $ 0.00392
-0.48%
$ 2.04 million $ 14,932
Feb 24, 4 AM $ 0.00394
+0.48%
$ 2.05 million $ 15,129
Feb 24, 3 AM $ 0.00394
+0.64%
$ 2.05 million $ 15,110
Feb 24, 2 AM $ 0.00391
-0.61%
$ 2.03 million $ 14,339
Feb 24, 1 AM $ 0.00394
-0.20%
$ 2.05 million $ 14,312
Feb 24, 12 AM $ 0.00397
+0.40%
$ 2.06 million $ 14,395
Feb 23, 11 PM $ 0.00392
-0.15%
$ 2.04 million $ 14,147
Feb 23, 10 PM $ 0.00392
+0.31%
$ 2.04 million $ 14,395
Feb 23, 9 PM $ 0.00391
-0.99%
$ 2.03 million $ 14,313
Feb 23, 8 PM $ 0.00396
+0.43%
$ 2.06 million $ 14,628
Feb 23, 7 PM $ 0.00394
-0.58%
$ 2.05 million $ 14,619
Feb 23, 6 PM $ 0.00395
+1.44%
$ 2.05 million $ 14,624
Feb 23, 5 PM $ 0.00389
+0.33%
$ 2.03 million $ 13,422
Feb 23, 4 PM $ 0.0039
-0.41%
$ 2.03 million $ 13,001
Feb 23, 3 PM $ 0.00394
-0.63%
$ 2.05 million $ 13,050
Feb 23, 2 PM $ 0.00395
-0.40%
$ 2.05 million $ 12,880
Feb 23, 1 PM $ 0.00397
+0.00%
$ 2.06 million $ 12,873
Feb 23, 12 PM $ 0.00399
+1.24%
$ 2.07 million $ 12,847
Feb 23, 11 AM $ 0.00394
+0.48%
$ 2.05 million $ 10,725
Feb 23, 10 AM $ 0.00394
+0.10%
$ 2.05 million $ 10,606
Feb 23, 9 AM $ 0.00392
-0.13%
$ 2.04 million $ 10,388