Effect AI (new) Historical Data

EFFECT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00258
+0.00%
$ 880,898 $ 11,719
Jun 17, 3 AM $ 0.00258
-0.39%
$ 880,898 $ 11,780
Jun 17, 2 AM $ 0.0026
+0.15%
$ 888,076 $ 11,764
Jun 17, 1 AM $ 0.00261
+1.09%
$ 890,811 $ 11,862
Jun 17, 12 AM $ 0.00257
+0.00%
$ 877,137 $ 9,696
Jun 16, 11 PM $ 0.00257
+0.00%
$ 877,137 $ 9,681
Jun 16, 10 PM $ 0.00257
+0.00%
$ 877,137 $ 9,608
Jun 16, 9 PM $ 0.00258
+0.51%
$ 881,581 $ 10,063
Jun 16, 8 PM $ 0.00257
+0.00%
$ 877,137 $ 11,229
Jun 16, 7 PM $ 0.00258
+0.00%
$ 881,581 $ 11,147
Jun 16, 6 PM $ 0.00258
+0.51%
$ 881,581 $ 11,090
Jun 16, 5 PM $ 0.00257
-0.50%
$ 877,137 $ 11,001
Jun 16, 4 PM $ 0.00257
-0.50%
$ 877,137 $ 10,990
Jun 16, 3 PM $ 0.00257
-0.43%
$ 877,137 $ 10,955
Jun 16, 2 PM $ 0.00259
+0.00%
$ 885,683 $ 10,873
Jun 16, 1 PM $ 0.00259
+0.00%
$ 885,683 $ 10,663
Jun 16, 12 PM $ 0.00258
-0.15%
$ 880,898 $ 10,546
Jun 16, 11 AM $ 0.00258
+0.04%
$ 882,265 $ 10,677
Jun 16, 10 AM $ 0.00257
+0.00%
$ 877,137 $ 10,372
Jun 16, 9 AM $ 0.00258
+0.55%
$ 881,923 $ 10,184
Jun 16, 8 AM $ 0.00257
-0.54%
$ 877,137 $ 10,149
Jun 16, 7 AM $ 0.00257
-0.47%
$ 877,137 $ 10,770
Jun 16, 6 AM $ 0.00258
-0.50%
$ 881,239 $ 10,640
Jun 16, 5 AM $ 0.00259
+0.00%
$ 885,683 $ 10,576
Jun 16, 4 AM $ 0.00258
-0.43%
$ 880,898 $ 10,810
Jun 16, 3 AM $ 0.00259
-0.12%
$ 884,658 $ 10,785
Jun 16, 2 AM $ 0.00259
+0.00%
$ 885,683 $ 10,680
Jun 16, 1 AM $ 0.00258
+0.00%
$ 880,898 $ 10,684
Jun 16, 12 AM $ 0.00258
+0.00%
$ 880,898 $ 10,661
Jun 15, 11 PM $ 0.00259
+0.00%
$ 885,683 $ 10,659
Jun 15, 10 PM $ 0.00259
+0.43%
$ 885,683 $ 10,638
Jun 15, 9 PM $ 0.00258
+4.12%
$ 881,923 $ 10,326
Jun 15, 8 PM $ 0.00248
+0.24%
$ 849,107 $ 9,003
Jun 15, 7 PM $ 0.00248
-0.32%
$ 847,056 $ 8,947
Jun 15, 6 PM $ 0.00249
-0.08%
$ 849,791 $ 8,927
Jun 15, 5 PM $ 0.00249
+0.00%
$ 850,475 $ 8,909
Jun 15, 4 PM $ 0.00249
+0.32%
$ 850,475 $ 8,886
Jun 15, 3 PM $ 0.00248
-0.24%
$ 847,740 $ 8,818
Jun 15, 2 PM $ 0.00249
+0.04%
$ 849,791 $ 8,812
Jun 15, 1 PM $ 0.00248
-0.24%
$ 847,398 $ 8,835
Jun 15, 12 PM $ 0.00248
+0.00%
$ 848,765 $ 8,817
Jun 15, 11 AM $ 0.00249
+0.00%
$ 850,133 $ 8,547
Jun 15, 10 AM $ 0.00249
+0.04%
$ 850,133 $ 8,536
Jun 15, 9 AM $ 0.00249
+0.16%
$ 849,791 $ 8,528
Jun 15, 8 AM $ 0.00248
-0.12%
$ 848,424 $ 8,533
Jun 15, 7 AM $ 0.00248
-0.08%
$ 849,449 $ 7,862
Jun 15, 6 AM $ 0.00249
+0.00%
$ 850,133 $ 7,929
Jun 15, 5 AM $ 0.00249
-0.32%
$ 850,133 $ 7,857
Jun 15, 4 AM $ 0.0025
+0.00%
$ 854,918 $ 7,552
Jun 15, 3 AM $ 0.00249
-0.24%
$ 852,867 $ 7,530