Effect AI (new) Historical Data

EFFECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00259
+0.04%
$ 1.35 million $ 8,122
Aug 9, 9 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,076
Aug 9, 8 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,129
Aug 9, 7 AM $ 0.00259
+0.00%
$ 1.35 million $ 8,129
Aug 9, 6 AM $ 0.00259
+0.08%
$ 1.35 million $ 8,158
Aug 9, 5 AM $ 0.00259
+0.00%
$ 1.34 million $ 8,167
Aug 9, 4 AM $ 0.00259
-0.08%
$ 1.34 million $ 8,150
Aug 9, 3 AM $ 0.00259
+0.15%
$ 1.35 million $ 8,105
Aug 9, 2 AM $ 0.00258
-0.23%
$ 1.34 million $ 8,126
Aug 9, 1 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,157
Aug 9, 12 AM $ 0.00259
-0.04%
$ 1.35 million $ 8,216
Aug 8, 11 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,218
Aug 8, 10 PM $ 0.00258
-0.31%
$ 1.34 million $ 8,305
Aug 8, 9 PM $ 0.00259
+0.43%
$ 1.35 million $ 8,315
Aug 8, 8 PM $ 0.00258
+0.00%
$ 1.34 million $ 8,451
Aug 8, 7 PM $ 0.00258
-0.27%
$ 1.34 million $ 8,501
Aug 8, 6 PM $ 0.00259
+1.45%
$ 1.35 million $ 8,520
Aug 8, 5 PM $ 0.00255
+0.20%
$ 1.33 million $ 8,969
Aug 8, 4 PM $ 0.00255
-0.06%
$ 1.33 million $ 10,174
Aug 8, 3 PM $ 0.00255
-0.30%
$ 1.33 million $ 10,188
Aug 8, 2 PM $ 0.00255
-0.27%
$ 1.33 million $ 12,176
Aug 8, 1 PM $ 0.00255
+0.08%
$ 1.33 million $ 17,756
Aug 8, 12 PM $ 0.00255
-0.20%
$ 1.33 million $ 20,868
Aug 8, 11 AM $ 0.00256
+0.08%
$ 1.33 million $ 20,915
Aug 8, 10 AM $ 0.00255
+0.04%
$ 1.33 million $ 22,379
Aug 8, 9 AM $ 0.00256
+0.03%
$ 1.33 million $ 23,006
Aug 8, 8 AM $ 0.00256
+0.28%
$ 1.33 million $ 23,020
Aug 8, 7 AM $ 0.00255
+0.00%
$ 1.33 million $ 23,190
Aug 8, 6 AM $ 0.00255
+0.00%
$ 1.33 million $ 23,304
Aug 8, 5 AM $ 0.00256
+0.23%
$ 1.33 million $ 23,379
Aug 8, 4 AM $ 0.00255
-0.31%
$ 1.33 million $ 23,426
Aug 8, 3 AM $ 0.00256
-0.04%
$ 1.33 million $ 23,515
Aug 8, 2 AM $ 0.00256
+0.31%
$ 1.33 million $ 23,562
Aug 8, 1 AM $ 0.00256
-0.08%
$ 1.33 million $ 23,520
Aug 8, 12 AM $ 0.00256
+0.16%
$ 1.33 million $ 23,553
Aug 7, 11 PM $ 0.00256
-0.23%
$ 1.33 million $ 23,612
Aug 7, 10 PM $ 0.00256
+0.00%
$ 1.33 million $ 23,569
Aug 7, 9 PM $ 0.00256
+0.07%
$ 1.33 million $ 23,640
Aug 7, 8 PM $ 0.00256
-0.12%
$ 1.33 million $ 23,700
Aug 7, 7 PM $ 0.00257
+0.35%
$ 1.34 million $ 24,139
Aug 7, 6 PM $ 0.00257
+2.19%
$ 1.34 million $ 24,173
Aug 7, 5 PM $ 0.00252
+1.28%
$ 1.31 million $ 23,271
Aug 7, 4 PM $ 0.0025
-0.04%
$ 1.3 million $ 22,094
Aug 7, 3 PM $ 0.0025
-1.34%
$ 1.3 million $ 22,110
Aug 7, 2 PM $ 0.00253
-0.35%
$ 1.32 million $ 20,158
Aug 7, 1 PM $ 0.00253
-0.63%
$ 1.32 million $ 15,169
Aug 7, 12 PM $ 0.00254
-0.47%
$ 1.32 million $ 12,032
Aug 7, 11 AM $ 0.00255
-0.23%
$ 1.33 million $ 12,037
Aug 7, 10 AM $ 0.00256
+0.12%
$ 1.33 million $ 10,595
Aug 7, 9 AM $ 0.00256
-0.04%
$ 1.33 million $ 9,984