Effect AI (new) Historical Data

EFFECT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.002
+0.20%
$ 683,319 $ 8,768
Jun 4, 12 AM $ 0.00199
+0.00%
$ 681,610 $ 8,694
Jun 3, 11 PM $ 0.002
+0.00%
$ 684,345 $ 8,603
Jun 3, 10 PM $ 0.002
+0.35%
$ 684,003 $ 8,561
Jun 3, 9 PM $ 0.00199
-0.40%
$ 681,610 $ 8,523
Jun 3, 8 PM $ 0.002
+0.10%
$ 684,345 $ 8,466
Jun 3, 7 PM $ 0.00199
+0.00%
$ 681,610 $ 8,368
Jun 3, 6 PM $ 0.00199
-0.65%
$ 681,610 $ 8,228
Jun 3, 5 PM $ 0.00201
+0.35%
$ 686,054 $ 8,158
Jun 3, 4 PM $ 0.002
-0.45%
$ 683,661 $ 8,102
Jun 3, 3 PM $ 0.002
-0.40%
$ 684,003 $ 8,050
Jun 3, 2 PM $ 0.002
+0.00%
$ 684,345 $ 8,176
Jun 3, 1 PM $ 0.00201
+0.10%
$ 687,421 $ 8,242
Jun 3, 12 PM $ 0.00201
+0.00%
$ 686,738 $ 7,325
Jun 3, 11 AM $ 0.00201
+0.25%
$ 686,738 $ 7,408
Jun 3, 10 AM $ 0.002
-0.25%
$ 685,029 $ 7,459
Jun 3, 9 AM $ 0.00201
+0.10%
$ 686,738 $ 7,395
Jun 3, 8 AM $ 0.002
+0.10%
$ 685,029 $ 7,441
Jun 3, 7 AM $ 0.002
+0.10%
$ 684,345 $ 7,413
Jun 3, 6 AM $ 0.002
-0.45%
$ 683,661 $ 7,453
Jun 3, 5 AM $ 0.00201
+0.40%
$ 686,738 $ 7,518
Jun 3, 4 AM $ 0.00201
+0.10%
$ 686,738 $ 7,586
Jun 3, 3 AM $ 0.002
-0.25%
$ 684,345 $ 7,587
Jun 3, 2 AM $ 0.00201
-0.20%
$ 686,054 $ 7,596
Jun 3, 1 AM $ 0.002
-0.05%
$ 684,687 $ 7,474
Jun 3, 12 AM $ 0.002
-0.05%
$ 685,029 $ 7,431
Jun 2, 11 PM $ 0.002
+0.15%
$ 685,370 $ 7,455
Jun 2, 10 PM $ 0.00201
+0.35%
$ 686,054 $ 7,430
Jun 2, 9 PM $ 0.002
+0.00%
$ 683,661 $ 7,429
Jun 2, 8 PM $ 0.002
-0.35%
$ 683,661 $ 7,713
Jun 2, 7 PM $ 0.00201
-0.15%
$ 686,054 $ 7,887
Jun 2, 6 PM $ 0.00201
+0.05%
$ 687,080 $ 8,371
Jun 2, 5 PM $ 0.00201
-0.20%
$ 686,054 $ 8,567
Jun 2, 4 PM $ 0.00201
+0.45%
$ 687,421 $ 8,832
Jun 2, 3 PM $ 0.002
-1.14%
$ 684,345 $ 8,875
Jun 2, 2 PM $ 0.00202
+0.00%
$ 692,207 $ 8,671
Jun 2, 1 PM $ 0.00202
+0.20%
$ 692,207 $ 8,584
Jun 2, 12 PM $ 0.00202
+0.10%
$ 690,840 $ 8,868
Jun 2, 11 AM $ 0.00202
+0.00%
$ 691,523 $ 8,943
Jun 2, 10 AM $ 0.00202
+0.25%
$ 691,523 $ 8,905
Jun 2, 9 AM $ 0.00202
+0.20%
$ 689,814 $ 9,005
Jun 2, 8 AM $ 0.00201
-0.54%
$ 688,447 $ 9,016
Jun 2, 7 AM $ 0.00202
+0.15%
$ 692,207 $ 9,086
Jun 2, 6 AM $ 0.00202
-0.44%
$ 689,131 $ 11,270
Jun 2, 5 AM $ 0.00202
+0.55%
$ 692,207 $ 11,227
Jun 2, 4 AM $ 0.00201
+0.00%
$ 688,447 $ 11,063
Jun 2, 3 AM $ 0.00201
-0.54%
$ 688,447 $ 11,052
Jun 2, 2 AM $ 0.00202
+0.45%
$ 692,207 $ 10,978
Jun 2, 1 AM $ 0.00202
-0.15%
$ 689,131 $ 11,062
Jun 2, 12 AM $ 0.00201
-0.10%
$ 688,447 $ 11,210