Effect AI (new) Historical Data

EFFECT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00241
-0.12%
$ 820,379 $ 9,395
Apr 19, 4 AM $ 0.00241
+0.17%
$ 821,402 $ 9,358
Apr 19, 3 AM $ 0.00241
-0.17%
$ 820,038 $ 9,354
Apr 19, 2 AM $ 0.0024
-0.33%
$ 819,698 $ 9,367
Apr 19, 1 AM $ 0.00241
+0.12%
$ 820,379 $ 9,335
Apr 19, 12 AM $ 0.0024
-0.41%
$ 819,357 $ 9,300
Apr 18, 11 PM $ 0.00241
+0.17%
$ 820,720 $ 9,243
Apr 18, 10 PM $ 0.0024
-0.21%
$ 819,357 $ 9,182
Apr 18, 9 PM $ 0.00241
+0.17%
$ 821,061 $ 9,224
Apr 18, 8 PM $ 0.0024
+0.04%
$ 819,698 $ 9,238
Apr 18, 7 PM $ 0.00241
+0.21%
$ 821,061 $ 9,334
Apr 18, 6 PM $ 0.0024
-0.70%
$ 819,357 $ 9,321
Apr 18, 5 PM $ 0.00242
-0.25%
$ 825,151 $ 9,210
Apr 18, 4 PM $ 0.00243
-0.04%
$ 827,196 $ 9,180
Apr 18, 3 PM $ 0.00243
-0.16%
$ 827,537 $ 9,074
Apr 18, 2 PM $ 0.00243
-0.37%
$ 828,900 $ 8,943
Apr 18, 1 PM $ 0.00244
+0.54%
$ 831,968 $ 8,901
Apr 18, 12 PM $ 0.00243
+0.00%
$ 827,537 $ 8,859
Apr 18, 11 AM $ 0.00243
-0.57%
$ 827,537 $ 8,817
Apr 18, 10 AM $ 0.00244
+0.58%
$ 832,308 $ 8,843
Apr 18, 9 AM $ 0.00243
-0.57%
$ 827,537 $ 8,850
Apr 18, 8 AM $ 0.00244
+0.58%
$ 832,308 $ 8,860
Apr 18, 7 AM $ 0.00243
+0.00%
$ 827,537 $ 8,571
Apr 18, 6 AM $ 0.00243
+0.41%
$ 827,537 $ 8,599
Apr 18, 5 AM $ 0.00242
-0.08%
$ 1.26 million $ 8,628
Apr 18, 4 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,743
Apr 18, 3 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,712
Apr 18, 2 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,617
Apr 18, 1 AM $ 0.00242
-0.08%
$ 1.26 million $ 8,606
Apr 18, 12 AM $ 0.00243
+0.00%
$ 1.26 million $ 8,593
Apr 17, 11 PM $ 0.00243
+0.00%
$ 1.26 million $ 8,706
Apr 17, 10 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,756
Apr 17, 9 PM $ 0.00243
+0.00%
$ 1.26 million $ 8,753
Apr 17, 8 PM $ 0.00242
+0.25%
$ 1.26 million $ 8,724
Apr 17, 7 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,703
Apr 17, 6 PM $ 0.00242
+0.29%
$ 1.26 million $ 8,699
Apr 17, 5 PM $ 0.00241
+0.00%
$ 1.25 million $ 8,697
Apr 17, 4 PM $ 0.00242
+0.29%
$ 1.26 million $ 8,746
Apr 17, 3 PM $ 0.00241
-0.29%
$ 1.25 million $ 8,826
Apr 17, 2 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,925
Apr 17, 1 PM $ 0.00242
+0.00%
$ 1.26 million $ 8,972
Apr 17, 12 PM $ 0.00242
+0.29%
$ 1.26 million $ 9,402
Apr 17, 11 AM $ 0.00241
+0.25%
$ 1.25 million $ 9,584
Apr 17, 10 AM $ 0.00241
-0.37%
$ 1.25 million $ 9,632
Apr 17, 9 AM $ 0.00241
-0.37%
$ 1.25 million $ 9,796
Apr 17, 8 AM $ 0.00241
+0.04%
$ 1.26 million $ 9,779
Apr 17, 7 AM $ 0.00241
+0.29%
$ 1.26 million $ 9,684
Apr 17, 6 AM $ 0.00241
-0.04%
$ 1.25 million $ 9,675
Apr 17, 5 AM $ 0.00241
+0.21%
$ 1.26 million $ 9,637
Apr 17, 4 AM $ 0.00241
+0.33%
$ 1.25 million $ 9,737