Effect AI (new) Historical Data

EFFECT Page 3
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820
4:18 AM $ 0.00198
+0.00%
$ 677,166 $ 7,833
4:17 AM $ 0.00198
+0.00%
$ 677,166 $ 7,834
4:16 AM $ 0.00198
+0.00%
$ 677,166 $ 7,834
4:15 AM $ 0.00197
+0.00%
$ 677,166 $ 7,842
4:14 AM $ 0.00197
+0.00%
$ 674,090 $ 7,842
4:13 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:12 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:11 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:10 AM $ 0.00198
+0.00%
$ 674,090 $ 7,829
4:09 AM $ 0.00198
+0.00%
$ 677,166 $ 7,836
4:08 AM $ 0.00197
+0.00%
$ 677,166 $ 7,836
4:07 AM $ 0.00198
+0.00%
$ 677,166 $ 7,817
4:06 AM $ 0.00198
+0.00%
$ 677,166 $ 7,817
4:05 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820
4:04 AM $ 0.00197
+0.00%
$ 674,090 $ 7,820
4:03 AM $ 0.00197
+0.00%
$ 674,090 $ 7,820
4:02 AM $ 0.00198
+0.00%
$ 674,090 $ 7,817
4:01 AM $ 0.00198
+0.00%
$ 674,090 $ 7,817
4:00 AM $ 0.00198
+0.00%
$ 674,090 $ 7,832
3:59 AM $ 0.00198
+0.00%
$ 675,799 $ 7,832
3:58 AM $ 0.00198
+0.00%
$ 675,799 $ 7,834
3:57 AM $ 0.00197
+0.00%
$ 675,799 $ 7,834
3:56 AM $ 0.00198
+0.00%
$ 675,799 $ 7,834
3:55 AM $ 0.00198
+0.00%
$ 675,799 $ 7,834
3:54 AM $ 0.00198
+0.00%
$ 676,141 $ 7,847
3:53 AM $ 0.00198
+0.00%
$ 676,141 $ 7,847
3:52 AM $ 0.00198
+0.00%
$ 676,141 $ 7,890
3:51 AM $ 0.00198
+0.00%
$ 676,141 $ 7,890
3:50 AM $ 0.00198
+0.00%
$ 676,141 $ 7,897
3:49 AM $ 0.00198
+0.00%
$ 675,457 $ 7,897
3:48 AM $ 0.00198
+0.00%
$ 675,457 $ 7,895
3:47 AM $ 0.00198
+0.00%
$ 675,457 $ 7,895
3:46 AM $ 0.00197
+0.00%
$ 675,457 $ 7,879
3:45 AM $ 0.00197
+0.00%
$ 675,457 $ 7,879
3:44 AM $ 0.00198
+0.00%
$ 677,166 $ 7,864
3:43 AM $ 0.00198
+0.00%
$ 677,166 $ 7,864
3:42 AM $ 0.00198
+0.00%
$ 677,166 $ 7,869
3:41 AM $ 0.00198
+0.00%
$ 677,166 $ 7,869
3:40 AM $ 0.00198
+0.00%
$ 677,166 $ 7,862
3:39 AM $ 0.00197
+0.00%
$ 674,090 $ 7,862
3:38 AM $ 0.00197
+0.00%
$ 674,090 $ 7,849
3:37 AM $ 0.00198
+0.00%
$ 674,090 $ 7,849
3:36 AM $ 0.00197
+0.00%
$ 674,090 $ 7,857
3:35 AM $ 0.00197
+0.00%
$ 674,090 $ 7,857
3:34 AM $ 0.00197
+0.00%
$ 674,090 $ 7,855
3:33 AM $ 0.00198
+0.00%
$ 674,090 $ 7,855
3:32 AM $ 0.00198
+0.00%
$ 674,090 $ 7,855
3:31 AM $ 0.00198
+0.00%
$ 674,090 $ 7,869
3:30 AM $ 0.00198
+0.00%
$ 674,090 $ 7,869