Effect AI (new) Historical Data

EFFECT Page 3
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00234
+0.00%
$ 796,180 $ 8,924
7:43 AM $ 0.00234
+0.00%
$ 796,180 $ 8,924
7:42 AM $ 0.00234
+0.00%
$ 796,180 $ 8,919
7:41 AM $ 0.00234
+0.00%
$ 796,180 $ 8,919
7:40 AM $ 0.00234
+0.00%
$ 796,180 $ 8,878
7:39 AM $ 0.00234
+0.00%
$ 798,907 $ 8,878
7:38 AM $ 0.00234
+0.00%
$ 798,907 $ 8,875
7:37 AM $ 0.00234
+0.00%
$ 798,907 $ 8,875
7:36 AM $ 0.00234
+0.00%
$ 798,907 $ 8,864
7:35 AM $ 0.00234
+0.00%
$ 798,907 $ 8,879
7:34 AM $ 0.00234
+0.00%
$ 796,180 $ 8,879
7:33 AM $ 0.00234
+0.00%
$ 796,180 $ 8,887
7:32 AM $ 0.00234
+0.00%
$ 796,180 $ 8,875
7:31 AM $ 0.00234
+0.00%
$ 796,180 $ 8,875
7:30 AM $ 0.00234
+0.00%
$ 796,180 $ 8,875
7:29 AM $ 0.00234
+0.00%
$ 798,566 $ 8,875
7:28 AM $ 0.00234
+0.00%
$ 798,566 $ 8,878
7:27 AM $ 0.00234
+0.00%
$ 798,566 $ 8,878
7:26 AM $ 0.00234
+0.00%
$ 798,566 $ 8,868
7:25 AM $ 0.00234
+0.00%
$ 798,566 $ 8,868
7:24 AM $ 0.00234
+0.00%
$ 796,521 $ 8,881
7:23 AM $ 0.00234
+0.00%
$ 796,521 $ 8,881
7:22 AM $ 0.00234
+0.00%
$ 796,521 $ 8,879
7:21 AM $ 0.00234
+0.00%
$ 796,521 $ 8,879
7:20 AM $ 0.00234
+0.00%
$ 796,521 $ 8,879
7:19 AM $ 0.00234
+0.00%
$ 796,180 $ 8,864
7:18 AM $ 0.00235
+0.00%
$ 796,180 $ 8,864
7:17 AM $ 0.00234
+0.00%
$ 796,180 $ 8,857
7:16 AM $ 0.00234
+0.00%
$ 796,180 $ 8,857
7:15 AM $ 0.00234
+0.00%
$ 796,180 $ 8,861
7:14 AM $ 0.00234
+0.00%
$ 796,180 $ 8,861
7:13 AM $ 0.00234
+0.00%
$ 796,180 $ 8,861
7:12 AM $ 0.00234
+0.00%
$ 796,180 $ 8,848
7:11 AM $ 0.00234
+0.00%
$ 796,180 $ 8,848
7:10 AM $ 0.00234
+0.00%
$ 796,180 $ 8,838
7:09 AM $ 0.00234
+0.00%
$ 796,180 $ 8,838
7:08 AM $ 0.00234
+0.00%
$ 796,180 $ 8,821
7:07 AM $ 0.00234
+0.00%
$ 796,180 $ 8,823
7:06 AM $ 0.00234
+0.00%
$ 796,180 $ 8,823
7:05 AM $ 0.00234
+0.00%
$ 796,180 $ 8,810
7:04 AM $ 0.00235
+0.00%
$ 800,270 $ 8,810
7:03 AM $ 0.00234
+0.00%
$ 800,270 $ 8,809
7:02 AM $ 0.00234
+0.00%
$ 800,270 $ 8,809
7:01 AM $ 0.00234
+0.00%
$ 800,270 $ 10,034
7:00 AM $ 0.00234
+0.00%
$ 800,270 $ 10,034
6:59 AM $ 0.00235
+0.00%
$ 800,270 $ 10,029
6:58 AM $ 0.00235
+0.00%
$ 800,270 $ 10,029
6:57 AM $ 0.00234
+0.00%
$ 800,270 $ 10,018
6:56 AM $ 0.00234
+0.00%
$ 800,270 $ 10,018
6:55 AM $ 0.00234
+0.00%
$ 800,270 $ 10,024