Effect AI (new) Historical Data

EFFECT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0029
+0.00%
$ 1.51 million $ 9,352
Apr 10, 12 AM $ 0.0029
+0.03%
$ 1.51 million $ 9,408
Apr 9, 11 PM $ 0.0029
-0.34%
$ 1.51 million $ 9,441
Apr 9, 10 PM $ 0.00291
-0.31%
$ 1.51 million $ 9,418
Apr 9, 9 PM $ 0.00292
-0.31%
$ 1.52 million $ 9,394
Apr 9, 8 PM $ 0.00293
+0.86%
$ 1.52 million $ 8,176
Apr 9, 7 PM $ 0.00291
-0.85%
$ 1.51 million $ 8,097
Apr 9, 6 PM $ 0.00292
-0.44%
$ 1.52 million $ 8,010
Apr 9, 5 PM $ 0.00293
+0.14%
$ 1.53 million $ 7,959
Apr 9, 4 PM $ 0.00293
-0.14%
$ 1.52 million $ 7,928
Apr 9, 3 PM $ 0.00293
+0.00%
$ 1.53 million $ 7,870
Apr 9, 2 PM $ 0.00293
+0.17%
$ 1.53 million $ 7,836
Apr 9, 1 PM $ 0.00293
+0.14%
$ 1.52 million $ 7,778
Apr 9, 12 PM $ 0.00293
-0.20%
$ 1.52 million $ 7,704
Apr 9, 11 AM $ 0.00293
+0.41%
$ 1.52 million $ 7,630
Apr 9, 10 AM $ 0.00292
-0.38%
$ 1.52 million $ 7,598
Apr 9, 9 AM $ 0.00293
+0.24%
$ 1.52 million $ 7,537
Apr 9, 8 AM $ 0.00292
-0.17%
$ 1.52 million $ 7,442
Apr 9, 7 AM $ 0.00293
+0.14%
$ 1.52 million $ 7,374
Apr 9, 6 AM $ 0.00292
-0.03%
$ 1.52 million $ 7,356
Apr 9, 5 AM $ 0.00292
+0.14%
$ 1.52 million $ 7,408
Apr 9, 4 AM $ 0.00292
-0.55%
$ 1.52 million $ 7,370
Apr 9, 3 AM $ 0.00293
+0.24%
$ 1.53 million $ 7,248
Apr 9, 2 AM $ 0.00293
+0.07%
$ 1.52 million $ 7,274
Apr 9, 1 AM $ 0.00293
-0.17%
$ 1.52 million $ 7,252
Apr 9, 12 AM $ 0.00292
+0.14%
$ 1.52 million $ 7,248
Apr 8, 11 PM $ 0.00292
-0.24%
$ 1.52 million $ 7,321
Apr 8, 10 PM $ 0.00293
-0.10%
$ 1.52 million $ 7,372
Apr 8, 9 PM $ 0.00293
+0.20%
$ 1.53 million $ 7,421
Apr 8, 8 PM $ 0.00292
-0.38%
$ 1.52 million $ 7,557
Apr 8, 7 PM $ 0.00293
+0.27%
$ 1.52 million $ 7,642
Apr 8, 6 PM $ 0.00292
-0.55%
$ 1.52 million $ 7,872
Apr 8, 5 PM $ 0.00293
-0.07%
$ 1.52 million $ 7,970
Apr 8, 4 PM $ 0.00293
+0.07%
$ 1.52 million $ 8,005
Apr 8, 3 PM $ 0.00293
+0.31%
$ 1.52 million $ 7,911
Apr 8, 2 PM $ 0.00292
-0.17%
$ 1.52 million $ 7,972
Apr 8, 1 PM $ 0.00293
+0.41%
$ 1.53 million $ 8,365
Apr 8, 12 PM $ 0.00292
-0.07%
$ 1.52 million $ 8,494
Apr 8, 11 AM $ 0.00292
-0.34%
$ 1.52 million $ 8,777
Apr 8, 10 AM $ 0.00292
-0.51%
$ 1.52 million $ 9,301
Apr 8, 9 AM $ 0.00294
+0.03%
$ 1.53 million $ 9,312
Apr 8, 8 AM $ 0.00292
-0.44%
$ 1.52 million $ 9,741
Apr 8, 7 AM $ 0.00292
-0.48%
$ 1.52 million $ 9,813
Apr 8, 6 AM $ 0.00294
+0.00%
$ 1.53 million $ 9,908
Apr 8, 5 AM $ 0.00294
+0.44%
$ 1.53 million $ 10,008
Apr 8, 4 AM $ 0.00292
-0.44%
$ 1.52 million $ 10,435
Apr 8, 3 AM $ 0.00294
+0.65%
$ 1.53 million $ 10,595
Apr 8, 2 AM $ 0.00292
-0.65%
$ 1.52 million $ 10,614
Apr 8, 1 AM $ 0.00294
+0.14%
$ 1.53 million $ 10,689
Apr 8, 12 AM $ 0.00293
-0.37%
$ 1.52 million $ 10,711