Effect AI (new) Historical Data

EFFECT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00249
-0.24%
$ 852,867 $ 7,530
Jun 15, 2 AM $ 0.00249
-0.24%
$ 852,867 $ 7,538
Jun 15, 1 AM $ 0.0025
+0.08%
$ 854,918 $ 7,429
Jun 15, 12 AM $ 0.0025
+0.16%
$ 854,235 $ 7,450
Jun 14, 11 PM $ 0.00249
-0.24%
$ 852,867 $ 7,430
Jun 14, 10 PM $ 0.0025
-0.04%
$ 854,918 $ 7,492
Jun 14, 9 PM $ 0.0025
+0.08%
$ 855,260 $ 7,509
Jun 14, 8 PM $ 0.0025
+0.04%
$ 854,577 $ 7,401
Jun 14, 7 PM $ 0.00249
+0.00%
$ 851,500 $ 7,444
Jun 14, 6 PM $ 0.00249
-0.16%
$ 851,500 $ 7,464
Jun 14, 5 PM $ 0.0025
+0.00%
$ 853,209 $ 7,519
Jun 14, 4 PM $ 0.00249
-0.24%
$ 851,842 $ 7,673
Jun 14, 3 PM $ 0.00249
+0.08%
$ 852,184 $ 7,779
Jun 14, 2 PM $ 0.00249
-0.32%
$ 851,500 $ 8,485
Jun 14, 1 PM $ 0.0025
+0.04%
$ 854,235 $ 9,506
Jun 14, 12 PM $ 0.0025
+0.08%
$ 853,893 $ 10,324
Jun 14, 11 AM $ 0.0025
-0.08%
$ 853,209 $ 11,243
Jun 14, 10 AM $ 0.00249
+0.00%
$ 851,500 $ 11,739
Jun 14, 9 AM $ 0.0025
+0.28%
$ 854,577 $ 11,711
Jun 14, 8 AM $ 0.00249
-0.08%
$ 852,184 $ 11,668
Jun 14, 7 AM $ 0.0025
+0.24%
$ 854,918 $ 11,602
Jun 14, 6 AM $ 0.00249
-0.24%
$ 852,867 $ 11,578
Jun 14, 5 AM $ 0.0025
+0.40%
$ 854,918 $ 11,552
Jun 14, 4 AM $ 0.00249
-0.24%
$ 851,500 $ 11,515
Jun 14, 3 AM $ 0.0025
+0.16%
$ 853,551 $ 11,413
Jun 14, 2 AM $ 0.0025
+0.00%
$ 854,918 $ 11,430
Jun 14, 1 AM $ 0.00249
+0.08%
$ 852,867 $ 11,488
Jun 14, 12 AM $ 0.0025
+0.00%
$ 854,577 $ 11,451
Jun 13, 11 PM $ 0.00249
-0.28%
$ 852,184 $ 11,346
Jun 13, 10 PM $ 0.0025
-0.04%
$ 854,577 $ 11,341
Jun 13, 9 PM $ 0.0025
+0.00%
$ 854,918 $ 11,290
Jun 13, 8 PM $ 0.0025
+0.00%
$ 854,918 $ 11,940
Jun 13, 7 PM $ 0.0025
+0.48%
$ 854,918 $ 11,938
Jun 13, 6 PM $ 0.00249
+0.12%
$ 850,816 $ 11,899
Jun 13, 5 PM $ 0.00248
+0.12%
$ 848,424 $ 11,876
Jun 13, 4 PM $ 0.00248
+0.45%
$ 847,398 $ 11,695
Jun 13, 3 PM $ 0.00247
+1.44%
$ 843,638 $ 11,635
Jun 13, 2 PM $ 0.00244
+2.22%
$ 834,067 $ 10,926
Jun 13, 1 PM $ 0.00238
+3.61%
$ 813,557 $ 9,916
Jun 13, 12 PM $ 0.0023
+5.06%
$ 787,578 $ 9,151
Jun 13, 11 AM $ 0.00219
+1.72%
$ 749,635 $ 8,352
Jun 13, 10 AM $ 0.00216
-0.51%
$ 736,987 $ 7,887
Jun 13, 9 AM $ 0.00217
+0.00%
$ 740,747 $ 7,970
Jun 13, 8 AM $ 0.00216
-0.32%
$ 738,354 $ 7,999
Jun 13, 7 AM $ 0.00217
+0.18%
$ 740,747 $ 8,098
Jun 13, 6 AM $ 0.00216
-0.18%
$ 739,380 $ 8,101
Jun 13, 5 AM $ 0.00217
+0.23%
$ 740,747 $ 8,150
Jun 13, 4 AM $ 0.00216
-0.23%
$ 739,038 $ 8,263
Jun 13, 3 AM $ 0.00216
-0.42%
$ 737,670 $ 8,333
Jun 13, 2 AM $ 0.00217
+0.32%
$ 740,747 $ 8,369