Effect AI (new) Historical Data

EFFECT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00392
-0.13%
$ 2.04 million $ 10,388
Feb 23, 8 AM $ 0.00394
+1.76%
$ 2.05 million $ 10,289
Feb 23, 7 AM $ 0.00387
-0.44%
$ 2.01 million $ 9,780
Feb 23, 6 AM $ 0.00389
-0.26%
$ 2.02 million $ 9,630
Feb 23, 5 AM $ 0.0039
+1.01%
$ 2.03 million $ 9,585
Feb 23, 4 AM $ 0.00388
-0.56%
$ 2.02 million $ 9,316
Feb 23, 3 AM $ 0.0039
-0.66%
$ 2.03 million $ 9,336
Feb 23, 2 AM $ 0.00392
-0.18%
$ 2.04 million $ 9,316
Feb 23, 1 AM $ 0.00393
-0.03%
$ 2.04 million $ 9,183
Feb 23, 12 AM $ 0.00393
-0.81%
$ 2.04 million $ 9,080
Feb 22, 11 PM $ 0.00396
+1.61%
$ 2.06 million $ 9,068
Feb 22, 10 PM $ 0.0039
+0.33%
$ 2.03 million $ 7,967
Feb 22, 9 PM $ 0.0039
-0.26%
$ 2.03 million $ 7,829
Feb 22, 8 PM $ 0.00391
-0.61%
$ 2.03 million $ 7,495
Feb 22, 7 PM $ 0.00392
+0.00%
$ 2.04 million $ 7,499
Feb 22, 6 PM $ 0.00392
-1.06%
$ 2.04 million $ 7,382
Feb 22, 5 PM $ 0.00395
-0.03%
$ 2.05 million $ 7,395
Feb 22, 4 PM $ 0.00396
-0.05%
$ 2.06 million $ 7,356
Feb 22, 3 PM $ 0.00394
-0.58%
$ 2.05 million $ 7,165
Feb 22, 2 PM $ 0.00395
+0.05%
$ 2.05 million $ 7,112
Feb 22, 1 PM $ 0.00397
-0.05%
$ 2.06 million $ 7,046
Feb 22, 12 PM $ 0.00395
-0.35%
$ 2.05 million $ 7,040
Feb 22, 11 AM $ 0.00395
+0.03%
$ 2.05 million $ 7,076
Feb 22, 10 AM $ 0.00396
+0.38%
$ 2.06 million $ 6,982
Feb 22, 9 AM $ 0.00396
+0.08%
$ 2.06 million $ 7,015
Feb 22, 8 AM $ 0.00396
+0.25%
$ 2.06 million $ 6,934
Feb 22, 7 AM $ 0.00395
-0.08%
$ 2.05 million $ 7,061
Feb 22, 6 AM $ 0.00397
+0.05%
$ 2.06 million $ 8,225
Feb 22, 5 AM $ 0.00396
-0.15%
$ 2.06 million $ 8,277
Feb 22, 4 AM $ 0.00395
-0.40%
$ 2.06 million $ 8,281
Feb 22, 3 AM $ 0.00396
-0.08%
$ 2.06 million $ 8,373
Feb 22, 2 AM $ 0.00397
+0.56%
$ 2.06 million $ 8,372
Feb 22, 1 AM $ 0.00395
-0.08%
$ 2.06 million $ 8,469
Feb 22, 12 AM $ 0.00395
-0.05%
$ 2.05 million $ 8,716
Feb 21, 11 PM $ 0.00395
+0.46%
$ 2.05 million $ 8,680
Feb 21, 10 PM $ 0.00393
-0.05%
$ 2.06 million $ 8,786
Feb 21, 9 PM $ 0.00395
+0.03%
$ 2.05 million $ 8,875
Feb 21, 8 PM $ 0.00395
+0.46%
$ 2.05 million $ 8,886
Feb 21, 7 PM $ 0.00394
-0.03%
$ 2.05 million $ 8,849
Feb 21, 6 PM $ 0.00393
+0.08%
$ 2.05 million $ 9,204
Feb 21, 5 PM $ 0.00395
-0.05%
$ 2.05 million $ 9,279
Feb 21, 4 PM $ 0.00395
-0.05%
$ 2.05 million $ 9,340
Feb 21, 3 PM $ 0.00394
-0.30%
$ 2.05 million $ 9,486
Feb 21, 2 PM $ 0.00395
+0.03%
$ 2.05 million $ 9,543
Feb 21, 1 PM $ 0.00395
-0.03%
$ 2.05 million $ 9,638
Feb 21, 12 PM $ 0.00393
-0.43%
$ 2.05 million $ 9,492
Feb 21, 11 AM $ 0.00395
+0.00%
$ 2.05 million $ 9,465
Feb 21, 10 AM $ 0.00395
+0.00%
$ 2.05 million $ 9,497
Feb 21, 9 AM $ 0.00395
+0.41%
$ 2.05 million $ 9,440
Feb 21, 8 AM $ 0.00393
-0.15%
$ 2.04 million $ 9,733