Effect AI (new) Historical Data

EFFECT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00293
-0.37%
$ 1.52 million $ 10,711
Apr 7, 11 PM $ 0.00294
+0.34%
$ 1.53 million $ 10,680
Apr 7, 10 PM $ 0.00293
-0.98%
$ 1.53 million $ 10,719
Apr 7, 9 PM $ 0.00296
+1.47%
$ 1.54 million $ 10,801
Apr 7, 8 PM $ 0.00292
+0.07%
$ 1.52 million $ 10,679
Apr 7, 7 PM $ 0.00294
-0.44%
$ 1.53 million $ 10,592
Apr 7, 6 PM $ 0.00295
+0.27%
$ 1.53 million $ 10,469
Apr 7, 5 PM $ 0.00294
-0.14%
$ 1.53 million $ 10,391
Apr 7, 4 PM $ 0.00295
-0.54%
$ 1.53 million $ 10,478
Apr 7, 3 PM $ 0.00296
+0.47%
$ 1.54 million $ 10,621
Apr 7, 2 PM $ 0.00296
+0.17%
$ 1.54 million $ 10,598
Apr 7, 1 PM $ 0.00297
-0.54%
$ 1.55 million $ 10,250
Apr 7, 12 PM $ 0.00299
-1.58%
$ 1.55 million $ 10,281
Apr 7, 11 AM $ 0.00304
+1.10%
$ 1.58 million $ 10,102
Apr 7, 10 AM $ 0.003
+0.54%
$ 1.56 million $ 9,593
Apr 7, 9 AM $ 0.00299
-1.35%
$ 1.55 million $ 9,627
Apr 7, 8 AM $ 0.00303
+0.03%
$ 1.57 million $ 9,209
Apr 7, 7 AM $ 0.00303
-0.03%
$ 1.57 million $ 9,166
Apr 7, 6 AM $ 0.00302
+0.20%
$ 1.57 million $ 9,063
Apr 7, 5 AM $ 0.00301
-0.07%
$ 1.57 million $ 8,977
Apr 7, 4 AM $ 0.00301
+0.07%
$ 1.57 million $ 8,641
Apr 7, 3 AM $ 0.00302
+0.23%
$ 1.57 million $ 8,575
Apr 7, 2 AM $ 0.00303
-0.03%
$ 1.57 million $ 8,576
Apr 7, 1 AM $ 0.00301
-0.07%
$ 1.57 million $ 8,532
Apr 7, 12 AM $ 0.00303
+0.26%
$ 1.57 million $ 8,458
Apr 6, 11 PM $ 0.00303
+0.53%
$ 1.57 million $ 8,425
Apr 6, 10 PM $ 0.00301
-0.36%
$ 1.57 million $ 8,392
Apr 6, 9 PM $ 0.00302
-0.40%
$ 1.57 million $ 8,329
Apr 6, 8 PM $ 0.00304
+0.03%
$ 1.58 million $ 8,316
Apr 6, 7 PM $ 0.00304
-0.49%
$ 1.58 million $ 8,421
Apr 6, 6 PM $ 0.00305
+0.33%
$ 1.59 million $ 9,561
Apr 6, 5 PM $ 0.00304
-0.26%
$ 1.58 million $ 9,588
Apr 6, 4 PM $ 0.00305
-0.36%
$ 1.59 million $ 9,532
Apr 6, 3 PM $ 0.00306
+0.00%
$ 1.59 million $ 9,513
Apr 6, 2 PM $ 0.00306
+0.00%
$ 1.59 million $ 9,466
Apr 6, 1 PM $ 0.00306
-0.39%
$ 1.59 million $ 9,494
Apr 6, 12 PM $ 0.00307
+0.03%
$ 1.6 million $ 9,385
Apr 6, 11 AM $ 0.00308
+0.00%
$ 1.6 million $ 9,352
Apr 6, 10 AM $ 0.00308
-0.13%
$ 1.6 million $ 9,345
Apr 6, 9 AM $ 0.00308
+0.23%
$ 1.6 million $ 9,345
Apr 6, 8 AM $ 0.00308
+0.16%
$ 1.6 million $ 9,418
Apr 6, 7 AM $ 0.00308
+0.00%
$ 1.6 million $ 9,492
Apr 6, 6 AM $ 0.00308
+0.03%
$ 1.6 million $ 9,602
Apr 6, 5 AM $ 0.00308
-0.06%
$ 1.6 million $ 9,614
Apr 6, 4 AM $ 0.00307
+0.03%
$ 1.6 million $ 9,620
Apr 6, 3 AM $ 0.00307
-0.29%
$ 1.6 million $ 9,649
Apr 6, 2 AM $ 0.00308
-0.13%
$ 1.6 million $ 9,669
Apr 6, 1 AM $ 0.00307
+0.00%
$ 1.6 million $ 9,690
Apr 6, 12 AM $ 0.00307
-0.26%
$ 1.6 million $ 9,741
Apr 5, 11 PM $ 0.00308
+0.03%
$ 1.6 million $ 9,753