Effect AI (new) Historical Data

EFFECT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00393
-0.15%
$ 2.04 million $ 9,733
Feb 21, 7 AM $ 0.00392
+2.22%
$ 2.04 million $ 9,733
Feb 21, 6 AM $ 0.00385
-0.03%
$ 2 million $ 8,653
Feb 21, 5 AM $ 0.00385
+0.00%
$ 2 million $ 8,679
Feb 21, 4 AM $ 0.00385
+0.73%
$ 1.99 million $ 8,916
Feb 21, 3 AM $ 0.00382
-0.52%
$ 1.99 million $ 8,840
Feb 21, 2 AM $ 0.00384
-0.05%
$ 2 million $ 8,893
Feb 21, 1 AM $ 0.00384
+0.81%
$ 2 million $ 9,079
Feb 21, 12 AM $ 0.00379
-1.07%
$ 1.97 million $ 8,876
Feb 20, 11 PM $ 0.00383
-0.80%
$ 1.99 million $ 8,899
Feb 20, 10 PM $ 0.00386
-0.26%
$ 2.01 million $ 8,827
Feb 20, 9 PM $ 0.00387
+0.08%
$ 2.01 million $ 8,788
Feb 20, 8 PM $ 0.00387
-0.10%
$ 2.01 million $ 8,653
Feb 20, 7 PM $ 0.00387
+0.65%
$ 2.02 million $ 8,612
Feb 20, 6 PM $ 0.00385
-0.44%
$ 2 million $ 9,761
Feb 20, 5 PM $ 0.00385
-0.44%
$ 2 million $ 10,505
Feb 20, 4 PM $ 0.00387
+0.05%
$ 2.01 million $ 11,537
Feb 20, 3 PM $ 0.00387
-0.05%
$ 2.01 million $ 11,488
Feb 20, 2 PM $ 0.00387
-0.10%
$ 2.01 million $ 11,552
Feb 20, 1 PM $ 0.00385
-0.54%
$ 2 million $ 11,568
Feb 20, 12 PM $ 0.00387
+0.03%
$ 2.01 million $ 11,695
Feb 20, 11 AM $ 0.00387
-0.05%
$ 2.01 million $ 11,717
Feb 20, 10 AM $ 0.00387
-0.36%
$ 2.02 million $ 11,666
Feb 20, 9 AM $ 0.00387
-0.59%
$ 2.02 million $ 11,727
Feb 20, 8 AM $ 0.00388
-0.33%
$ 2.02 million $ 11,515
Feb 20, 7 AM $ 0.0039
-0.31%
$ 2.03 million $ 11,417
Feb 20, 6 AM $ 0.0039
+0.23%
$ 2.03 million $ 11,421
Feb 20, 5 AM $ 0.00391
+0.03%
$ 2.03 million $ 11,467
Feb 20, 4 AM $ 0.00392
+0.05%
$ 2.04 million $ 11,275
Feb 20, 3 AM $ 0.00391
-0.23%
$ 2.03 million $ 11,217
Feb 20, 2 AM $ 0.00391
+0.64%
$ 2.03 million $ 11,147
Feb 20, 1 AM $ 0.00389
+0.00%
$ 2.03 million $ 10,843
Feb 20, 12 AM $ 0.00391
+0.08%
$ 2.03 million $ 10,798
Feb 19, 11 PM $ 0.00392
+0.05%
$ 2.03 million $ 10,712
Feb 19, 10 PM $ 0.00392
-0.03%
$ 2.04 million $ 10,794
Feb 19, 9 PM $ 0.00392
-0.05%
$ 2.04 million $ 10,762
Feb 19, 8 PM $ 0.00393
+0.05%
$ 2.05 million $ 10,826
Feb 19, 7 PM $ 0.00393
+1.31%
$ 2.05 million $ 10,866
Feb 19, 6 PM $ 0.00387
+0.91%
$ 2.01 million $ 9,426
Feb 19, 5 PM $ 0.00383
+2.76%
$ 1.99 million $ 8,513
Feb 19, 4 PM $ 0.00373
-0.90%
$ 1.95 million $ 7,422
Feb 19, 3 PM $ 0.00376
+0.00%
$ 1.96 million $ 7,380
Feb 19, 2 PM $ 0.00376
+0.03%
$ 1.96 million $ 7,328
Feb 19, 1 PM $ 0.00376
+0.48%
$ 1.96 million $ 7,196
Feb 19, 12 PM $ 0.00376
+0.51%
$ 1.96 million $ 7,471
Feb 19, 11 AM $ 0.00377
+0.61%
$ 1.96 million $ 7,565
Feb 19, 10 AM $ 0.00374
-0.64%
$ 1.95 million $ 7,552
Feb 19, 9 AM $ 0.00377
+0.21%
$ 1.96 million $ 7,571
Feb 19, 8 AM $ 0.00376
+0.03%
$ 1.96 million $ 7,532
Feb 19, 7 AM $ 0.00376
+0.00%
$ 1.96 million $ 7,560