Effect AI (new) Historical Data

EFFECT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00217
+0.32%
$ 740,747 $ 8,369
Jun 13, 1 AM $ 0.00216
+0.09%
$ 738,354 $ 8,328
Jun 13, 12 AM $ 0.00216
+0.19%
$ 737,670 $ 8,295
Jun 12, 11 PM $ 0.00215
+0.14%
$ 736,303 $ 8,372
Jun 12, 10 PM $ 0.00215
+0.00%
$ 735,278 $ 8,340
Jun 12, 9 PM $ 0.00215
+2.23%
$ 735,278 $ 8,309
Jun 12, 8 PM $ 0.00211
+0.29%
$ 721,263 $ 7,651
Jun 12, 7 PM $ 0.0021
-0.47%
$ 719,212 $ 7,660
Jun 12, 6 PM $ 0.0021
-0.43%
$ 718,870 $ 7,673
Jun 12, 5 PM $ 0.00211
+0.43%
$ 721,946 $ 7,691
Jun 12, 4 PM $ 0.0021
-0.10%
$ 718,870 $ 7,675
Jun 12, 3 PM $ 0.0021
-0.43%
$ 719,553 $ 7,699
Jun 12, 2 PM $ 0.00211
+0.19%
$ 722,630 $ 7,682
Jun 12, 1 PM $ 0.00211
-0.09%
$ 721,263 $ 7,780
Jun 12, 12 PM $ 0.0021
+0.00%
$ 718,870 $ 7,744
Jun 12, 11 AM $ 0.00211
+0.29%
$ 720,921 $ 7,753
Jun 12, 10 AM $ 0.0021
-0.14%
$ 718,870 $ 7,771
Jun 12, 9 AM $ 0.00211
+0.14%
$ 719,895 $ 7,687
Jun 12, 8 AM $ 0.0021
-0.05%
$ 718,870 $ 7,632
Jun 12, 7 AM $ 0.0021
-0.19%
$ 719,212 $ 7,634
Jun 12, 6 AM $ 0.00211
-0.09%
$ 720,579 $ 7,617
Jun 12, 5 AM $ 0.0021
-0.43%
$ 718,870 $ 7,660
Jun 12, 4 AM $ 0.0021
-0.33%
$ 719,553 $ 7,574
Jun 12, 3 AM $ 0.00211
+0.14%
$ 721,946 $ 7,571
Jun 12, 2 AM $ 0.0021
+0.00%
$ 718,870 $ 7,546
Jun 12, 1 AM $ 0.0021
+0.00%
$ 718,870 $ 7,591
Jun 12, 12 AM $ 0.00211
+0.19%
$ 720,921 $ 7,502
Jun 11, 11 PM $ 0.0021
-0.33%
$ 719,553 $ 7,543
Jun 11, 10 PM $ 0.00211
+0.09%
$ 721,946 $ 7,548
Jun 11, 9 PM $ 0.0021
-0.28%
$ 718,870 $ 7,630
Jun 11, 8 PM $ 0.00211
-0.05%
$ 720,921 $ 7,664
Jun 11, 7 PM $ 0.0021
+0.00%
$ 718,870 $ 7,651
Jun 11, 6 PM $ 0.0021
-0.28%
$ 718,870 $ 7,556
Jun 11, 5 PM $ 0.00211
+0.19%
$ 720,237 $ 7,518
Jun 11, 4 PM $ 0.00211
+0.33%
$ 721,946 $ 7,512
Jun 11, 3 PM $ 0.00211
+0.14%
$ 721,946 $ 7,654
Jun 11, 2 PM $ 0.00211
+0.00%
$ 720,921 $ 7,642
Jun 11, 1 PM $ 0.00211
+0.19%
$ 720,921 $ 9,440
Jun 11, 12 PM $ 0.0021
-0.05%
$ 719,553 $ 9,515
Jun 11, 11 AM $ 0.00211
-0.14%
$ 719,895 $ 9,524
Jun 11, 10 AM $ 0.00211
+0.24%
$ 720,921 $ 9,474
Jun 11, 9 AM $ 0.0021
-0.47%
$ 719,212 $ 9,602
Jun 11, 8 AM $ 0.00211
-0.24%
$ 720,237 $ 9,619
Jun 11, 7 AM $ 0.00211
+0.09%
$ 721,946 $ 9,582
Jun 11, 6 AM $ 0.00211
+0.33%
$ 721,263 $ 9,593
Jun 11, 5 AM $ 0.0021
-0.52%
$ 718,870 $ 9,604
Jun 11, 4 AM $ 0.0021
+0.00%
$ 719,553 $ 9,704
Jun 11, 3 AM $ 0.0021
-0.33%
$ 719,553 $ 9,757
Jun 11, 2 AM $ 0.00211
+0.33%
$ 721,946 $ 9,665
Jun 11, 1 AM $ 0.0021
-0.43%
$ 719,553 $ 9,741