Effect AI (new) Historical Data

EFFECT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0021
-0.43%
$ 719,553 $ 9,741
Jun 11, 12 AM $ 0.00211
+0.48%
$ 722,630 $ 9,889
Jun 10, 11 PM $ 0.0021
-0.38%
$ 719,212 $ 9,838
Jun 10, 10 PM $ 0.00211
+0.14%
$ 721,946 $ 9,755
Jun 10, 9 PM $ 0.00211
-0.05%
$ 720,921 $ 9,741
Jun 10, 8 PM $ 0.00211
-0.24%
$ 719,895 $ 9,769
Jun 10, 7 PM $ 0.00211
-0.14%
$ 720,237 $ 9,781
Jun 10, 6 PM $ 0.00211
+0.14%
$ 719,895 $ 9,883
Jun 10, 5 PM $ 0.0021
+0.00%
$ 718,870 $ 9,967
Jun 10, 4 PM $ 0.0021
-0.10%
$ 718,870 $ 10,047
Jun 10, 3 PM $ 0.0021
-0.33%
$ 719,553 $ 9,928
Jun 10, 2 PM $ 0.00211
+3.44%
$ 720,237 $ 9,941
Jun 10, 1 PM $ 0.00204
+0.10%
$ 696,309 $ 8,162
Jun 10, 12 PM $ 0.00203
-0.39%
$ 695,625 $ 8,097
Jun 10, 11 AM $ 0.00204
+0.39%
$ 698,360 $ 8,097
Jun 10, 10 AM $ 0.00203
+0.00%
$ 695,625 $ 8,148
Jun 10, 9 AM $ 0.00203
-0.39%
$ 695,625 $ 8,085
Jun 10, 8 AM $ 0.00203
-0.39%
$ 695,625 $ 8,157
Jun 10, 7 AM $ 0.00204
+0.20%
$ 698,360 $ 8,150
Jun 10, 6 AM $ 0.00204
-0.20%
$ 696,993 $ 8,167
Jun 10, 5 AM $ 0.00204
+0.00%
$ 698,360 $ 8,203
Jun 10, 4 AM $ 0.00204
+0.10%
$ 696,309 $ 8,654
Jun 10, 3 AM $ 0.00204
+0.00%
$ 698,360 $ 8,660
Jun 10, 2 AM $ 0.00203
+0.00%
$ 695,625 $ 8,735
Jun 10, 1 AM $ 0.00203
-0.20%
$ 695,625 $ 8,662
Jun 10, 12 AM $ 0.00204
+0.20%
$ 696,993 $ 8,631
Jun 9, 11 PM $ 0.00204
-0.05%
$ 696,993 $ 8,614
Jun 9, 10 PM $ 0.00204
-0.15%
$ 696,651 $ 8,594
Jun 9, 9 PM $ 0.00204
-0.10%
$ 697,676 $ 8,509
Jun 9, 8 PM $ 0.00204
+0.20%
$ 698,360 $ 10,061
Jun 9, 7 PM $ 0.00204
+0.39%
$ 698,360 $ 10,072
Jun 9, 6 PM $ 0.00203
-0.39%
$ 695,625 $ 10,085
Jun 9, 5 PM $ 0.00203
-0.39%
$ 695,625 $ 10,013
Jun 9, 4 PM $ 0.00204
+0.20%
$ 696,993 $ 9,925
Jun 9, 3 PM $ 0.00203
+0.00%
$ 695,625 $ 9,768
Jun 9, 2 PM $ 0.00204
+0.39%
$ 698,360 $ 9,727
Jun 9, 1 PM $ 0.00203
+0.00%
$ 695,625 $ 9,647
Jun 9, 12 PM $ 0.00203
-0.29%
$ 695,625 $ 9,635
Jun 9, 11 AM $ 0.00204
+0.00%
$ 696,309 $ 9,595
Jun 9, 10 AM $ 0.00204
+0.00%
$ 697,676 $ 9,500
Jun 9, 9 AM $ 0.00203
-0.29%
$ 695,625 $ 9,433
Jun 9, 8 AM $ 0.00204
+0.29%
$ 697,676 $ 9,366
Jun 9, 7 AM $ 0.00203
-0.39%
$ 695,625 $ 9,371
Jun 9, 6 AM $ 0.00204
+0.00%
$ 698,018 $ 9,379
Jun 9, 5 AM $ 0.00204
+1.54%
$ 698,018 $ 9,280
Jun 9, 4 AM $ 0.002
-0.45%
$ 684,345 $ 8,759
Jun 9, 3 AM $ 0.00201
+0.35%
$ 687,421 $ 8,722
Jun 9, 2 AM $ 0.00201
+0.45%
$ 687,421 $ 8,622
Jun 9, 1 AM $ 0.00201
+0.55%
$ 687,421 $ 8,584
Jun 9, 12 AM $ 0.00201
+0.05%
$ 686,738 $ 8,542