Effect AI (new) Historical Data

EFFECT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00376
+0.03%
$ 1.96 million $ 7,532
Feb 19, 7 AM $ 0.00376
+0.00%
$ 1.96 million $ 7,560
Feb 19, 6 AM $ 0.00374
-0.19%
$ 1.94 million $ 7,625
Feb 19, 5 AM $ 0.00373
-0.43%
$ 1.94 million $ 7,563
Feb 19, 4 AM $ 0.00375
+0.08%
$ 1.95 million $ 7,553
Feb 19, 3 AM $ 0.00375
+0.16%
$ 1.95 million $ 7,635
Feb 19, 2 AM $ 0.00375
-0.35%
$ 1.95 million $ 7,717
Feb 19, 1 AM $ 0.00377
+0.43%
$ 1.96 million $ 8,197
Feb 19, 12 AM $ 0.00375
-0.29%
$ 1.95 million $ 8,337
Feb 18, 11 PM $ 0.00376
-0.13%
$ 1.96 million $ 8,470
Feb 18, 10 PM $ 0.00377
+0.00%
$ 1.96 million $ 8,431
Feb 18, 9 PM $ 0.00377
+0.53%
$ 1.96 million $ 8,439
Feb 18, 8 PM $ 0.00375
+0.00%
$ 1.95 million $ 8,462
Feb 18, 7 PM $ 0.00375
-0.53%
$ 1.95 million $ 8,421
Feb 18, 6 PM $ 0.00374
-0.53%
$ 1.95 million $ 8,524
Feb 18, 5 PM $ 0.00376
+0.43%
$ 1.96 million $ 10,937
Feb 18, 4 PM $ 0.00375
-0.77%
$ 1.95 million $ 10,970
Feb 18, 3 PM $ 0.00376
+0.00%
$ 1.96 million $ 10,986
Feb 18, 2 PM $ 0.00376
-0.42%
$ 1.96 million $ 11,030
Feb 18, 1 PM $ 0.0038
-1.83%
$ 1.98 million $ 11,418
Feb 18, 12 PM $ 0.00385
+0.00%
$ 2 million $ 11,240
Feb 18, 11 AM $ 0.00388
+0.68%
$ 2.02 million $ 11,178
Feb 18, 10 AM $ 0.00385
-0.67%
$ 2 million $ 11,197
Feb 18, 9 AM $ 0.00385
-0.10%
$ 2 million $ 11,197
Feb 18, 8 AM $ 0.00385
-0.39%
$ 2 million $ 11,197
Feb 18, 7 AM $ 0.00389
+0.15%
$ 2.01 million $ 11,243
Feb 18, 6 AM $ 0.00388
-0.64%
$ 2.03 million $ 11,244
Feb 18, 5 AM $ 0.00391
-0.28%
$ 2.03 million $ 11,294
Feb 18, 4 AM $ 0.00394
+0.51%
$ 2.05 million $ 11,290
Feb 18, 3 AM $ 0.00392
-0.05%
$ 2.04 million $ 11,203
Feb 18, 2 AM $ 0.00392
+0.20%
$ 2.04 million $ 11,143
Feb 18, 1 AM $ 0.00391
-0.18%
$ 2.03 million $ 10,749
Feb 18, 12 AM $ 0.00394
-0.33%
$ 2.05 million $ 10,604
Feb 17, 11 PM $ 0.00395
-0.40%
$ 2.05 million $ 10,607
Feb 17, 10 PM $ 0.00397
+0.48%
$ 2.06 million $ 10,645
Feb 17, 9 PM $ 0.00395
-0.40%
$ 2.05 million $ 10,718
Feb 17, 8 PM $ 0.00396
-0.45%
$ 2.06 million $ 10,740
Feb 17, 7 PM $ 0.00398
-0.50%
$ 2.07 million $ 10,765
Feb 17, 6 PM $ 0.004
+2.98%
$ 2.08 million $ 10,657
Feb 17, 5 PM $ 0.00388
-0.66%
$ 2.02 million $ 8,318
Feb 17, 4 PM $ 0.0039
-0.61%
$ 2.03 million $ 8,326
Feb 17, 3 PM $ 0.00391
+0.00%
$ 2.03 million $ 8,353
Feb 17, 2 PM $ 0.00392
+0.36%
$ 2.04 million $ 8,356
Feb 17, 1 PM $ 0.00391
-0.20%
$ 2.03 million $ 7,973
Feb 17, 12 PM $ 0.00393
-0.25%
$ 2.05 million $ 7,860
Feb 17, 11 AM $ 0.00394
-0.08%
$ 2.05 million $ 7,865
Feb 17, 10 AM $ 0.00395
-0.38%
$ 2.06 million $ 7,779
Feb 17, 9 AM $ 0.00395
-0.05%
$ 2.05 million $ 7,789
Feb 17, 8 AM $ 0.00395
-0.83%
$ 2.05 million $ 7,840
Feb 17, 7 AM $ 0.00396
+0.00%
$ 2.06 million $ 7,774