Effect AI (new) Historical Data

EFFECT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00201
+0.05%
$ 686,738 $ 8,542
Jun 8, 11 PM $ 0.00201
-0.10%
$ 686,396 $ 8,527
Jun 8, 10 PM $ 0.00201
-0.05%
$ 687,080 $ 8,563
Jun 8, 9 PM $ 0.00201
+1.62%
$ 687,421 $ 8,691
Jun 8, 8 PM $ 0.00198
+0.35%
$ 676,483 $ 7,131
Jun 8, 7 PM $ 0.00197
+0.00%
$ 674,090 $ 7,090
Jun 8, 6 PM $ 0.00198
+0.10%
$ 677,166 $ 7,082
Jun 8, 5 PM $ 0.00198
+0.25%
$ 676,483 $ 7,173
Jun 8, 4 PM $ 0.00197
-0.20%
$ 674,774 $ 7,139
Jun 8, 3 PM $ 0.00198
-0.15%
$ 676,141 $ 7,304
Jun 8, 2 PM $ 0.00197
-0.20%
$ 673,406 $ 7,359
Jun 8, 1 PM $ 0.00198
+0.25%
$ 677,166 $ 7,395
Jun 8, 12 PM $ 0.00198
-0.25%
$ 675,457 $ 7,513
Jun 8, 11 AM $ 0.00197
-0.35%
$ 674,774 $ 7,599
Jun 8, 10 AM $ 0.00198
+0.00%
$ 677,166 $ 7,662
Jun 8, 9 AM $ 0.00198
+0.00%
$ 677,166 $ 7,746
Jun 8, 8 AM $ 0.00198
+0.00%
$ 677,166 $ 7,793
Jun 8, 7 AM $ 0.00198
+0.35%
$ 677,166 $ 7,797
Jun 8, 6 AM $ 0.00197
-0.25%
$ 674,774 $ 7,758
Jun 8, 5 AM $ 0.00198
-0.10%
$ 676,483 $ 7,797
Jun 8, 4 AM $ 0.00198
+0.20%
$ 677,166 $ 7,841
Jun 8, 3 AM $ 0.00198
+0.25%
$ 675,799 $ 7,832
Jun 8, 2 AM $ 0.00197
-0.45%
$ 674,090 $ 7,999
Jun 8, 1 AM $ 0.00198
+0.00%
$ 677,166 $ 8,097
Jun 8, 12 AM $ 0.00198
+0.00%
$ 677,166 $ 8,184
Jun 7, 11 PM $ 0.00198
+0.00%
$ 677,166 $ 8,301
Jun 7, 10 PM $ 0.00197
+0.10%
$ 674,774 $ 8,448
Jun 7, 9 PM $ 0.00198
+0.30%
$ 676,141 $ 8,307
Jun 7, 8 PM $ 0.00198
+0.20%
$ 676,141 $ 8,318
Jun 7, 7 PM $ 0.00197
+0.10%
$ 674,774 $ 8,338
Jun 7, 6 PM $ 0.00198
+0.00%
$ 676,141 $ 8,320
Jun 7, 5 PM $ 0.00197
+0.00%
$ 674,090 $ 8,285
Jun 7, 4 PM $ 0.00198
+0.30%
$ 676,483 $ 8,352
Jun 7, 3 PM $ 0.00197
-0.25%
$ 674,432 $ 8,367
Jun 7, 2 PM $ 0.00198
+0.30%
$ 676,141 $ 8,270
Jun 7, 1 PM $ 0.00197
-0.05%
$ 674,090 $ 8,220
Jun 7, 12 PM $ 0.00197
-0.40%
$ 674,432 $ 8,134
Jun 7, 11 AM $ 0.00198
+0.30%
$ 676,825 $ 8,051
Jun 7, 10 AM $ 0.00198
+0.46%
$ 676,483 $ 8,067
Jun 7, 9 AM $ 0.00198
+0.41%
$ 676,141 $ 8,233
Jun 7, 8 AM $ 0.00197
-0.56%
$ 673,406 $ 8,220
Jun 7, 7 AM $ 0.00198
+0.56%
$ 677,166 $ 8,271
Jun 7, 6 AM $ 0.00198
+0.56%
$ 677,166 $ 8,337
Jun 7, 5 AM $ 0.00197
+0.00%
$ 673,406 $ 8,381
Jun 7, 4 AM $ 0.00198
+0.46%
$ 677,166 $ 8,361
Jun 7, 3 AM $ 0.00197
-0.45%
$ 674,090 $ 8,394
Jun 7, 2 AM $ 0.00197
-0.56%
$ 673,406 $ 8,362
Jun 7, 1 AM $ 0.00198
+0.30%
$ 677,166 $ 8,279
Jun 7, 12 AM $ 0.00197
+0.10%
$ 675,115 $ 8,196
Jun 6, 11 PM $ 0.00197
-0.40%
$ 674,432 $ 8,107