Effect AI (new) Historical Data

EFFECT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00396
+0.00%
$ 2.06 million $ 7,774
Feb 17, 6 AM $ 0.00396
-0.45%
$ 2.07 million $ 7,762
Feb 17, 5 AM $ 0.00396
-0.03%
$ 2.06 million $ 7,706
Feb 17, 4 AM $ 0.00396
-0.03%
$ 2.06 million $ 7,735
Feb 17, 3 AM $ 0.00396
+0.05%
$ 2.06 million $ 7,811
Feb 17, 2 AM $ 0.00397
+0.53%
$ 2.06 million $ 7,738
Feb 17, 1 AM $ 0.00396
+0.46%
$ 2.06 million $ 7,690
Feb 17, 12 AM $ 0.00395
-0.40%
$ 2.05 million $ 7,641
Feb 16, 11 PM $ 0.00398
+0.48%
$ 2.06 million $ 7,530
Feb 16, 10 PM $ 0.00396
-0.55%
$ 2.06 million $ 7,471
Feb 16, 9 PM $ 0.00399
+0.61%
$ 2.07 million $ 7,381
Feb 16, 8 PM $ 0.00398
+0.48%
$ 2.07 million $ 7,261
Feb 16, 7 PM $ 0.00398
+0.00%
$ 2.07 million $ 10,181
Feb 16, 6 PM $ 0.00398
+0.30%
$ 2.06 million $ 10,187
Feb 16, 5 PM $ 0.00397
+0.03%
$ 2.06 million $ 10,200
Feb 16, 4 PM $ 0.00397
+0.48%
$ 2.06 million $ 10,172
Feb 16, 3 PM $ 0.00395
-0.38%
$ 2.05 million $ 10,164
Feb 16, 2 PM $ 0.00396
-0.15%
$ 2.06 million $ 10,091
Feb 16, 1 PM $ 0.00395
-0.48%
$ 2.05 million $ 10,070
Feb 16, 12 PM $ 0.00397
+0.58%
$ 2.06 million $ 10,115
Feb 16, 11 AM $ 0.00395
-0.93%
$ 2.06 million $ 10,111
Feb 16, 10 AM $ 0.00398
+0.38%
$ 2.07 million $ 10,212
Feb 16, 9 AM $ 0.00395
-0.70%
$ 2.05 million $ 10,601
Feb 16, 8 AM $ 0.00398
-0.25%
$ 2.07 million $ 10,557
Feb 16, 7 AM $ 0.00399
+0.43%
$ 2.07 million $ 10,626
Feb 16, 6 AM $ 0.00397
+0.10%
$ 2.06 million $ 10,640
Feb 16, 5 AM $ 0.00394
-0.05%
$ 2.05 million $ 11,019
Feb 16, 4 AM $ 0.00395
-0.53%
$ 2.05 million $ 11,054
Feb 16, 3 AM $ 0.00395
+0.08%
$ 2.05 million $ 11,204
Feb 16, 2 AM $ 0.00397
+0.13%
$ 2.06 million $ 11,548
Feb 16, 1 AM $ 0.00394
-1.03%
$ 2.05 million $ 11,731
Feb 16, 12 AM $ 0.00399
+0.61%
$ 2.07 million $ 11,835
Feb 15, 11 PM $ 0.00396
-1.42%
$ 2.06 million $ 12,048
Feb 15, 10 PM $ 0.004
-0.10%
$ 2.08 million $ 12,486
Feb 15, 9 PM $ 0.00399
+0.03%
$ 2.07 million $ 12,614
Feb 15, 8 PM $ 0.00399
+4.84%
$ 2.07 million $ 12,811
Feb 15, 7 PM $ 0.0038
-0.78%
$ 1.98 million $ 9,898
Feb 15, 6 PM $ 0.00383
+0.74%
$ 1.98 million $ 9,957
Feb 15, 5 PM $ 0.0038
+0.63%
$ 1.98 million $ 12,721
Feb 15, 4 PM $ 0.00379
+0.24%
$ 1.97 million $ 12,886
Feb 15, 3 PM $ 0.00378
-0.53%
$ 1.97 million $ 13,029
Feb 15, 2 PM $ 0.0038
+0.11%
$ 1.96 million $ 13,429
Feb 15, 1 PM $ 0.00379
+0.45%
$ 1.97 million $ 13,629
Feb 15, 12 PM $ 0.0038
+0.00%
$ 1.98 million $ 13,621
Feb 15, 11 AM $ 0.00378
-0.11%
$ 1.96 million $ 13,911
Feb 15, 10 AM $ 0.0038
+0.08%
$ 1.98 million $ 14,061
Feb 15, 9 AM $ 0.0038
+0.48%
$ 1.96 million $ 13,770
Feb 15, 8 AM $ 0.00378
-0.55%
$ 1.97 million $ 13,845
Feb 15, 7 AM $ 0.00378
-1.20%
$ 1.96 million $ 14,539
Feb 15, 6 AM $ 0.00382
+0.03%
$ 1.98 million $ 14,563